Maxi Renda Fundo Invest Imobiliario FII【MXRF11T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	9.78	-0.29	-2.88	9.78	9.7899999	9.77	205
1781299740	10.07	0	0.00	10.07	10.07	10.07	0
1781213340	10.07	0	0.00	10.07	10.07	10.07	0
1781126940	10.07	0	0.00	10.07	10.07	10.07	0
1781040540	10.07	0	0.00	10.07	10.07	10.07	0
1780954140	10.07	0	0.00	10.07	10.07	10.07	0
1780694940	10.07	0	0.00	10.07	10.07	10.07	0
1780522140	10.07	0	0.00	10.07	10.07	10.07	0
1780435740	10.07	0	0.00	10.07	10.07	10.07	0
1780349340	10.07	0	0.00	10.07	10.07	10.07	0
1780090140	10.07	0	0.00	10.07	10.07	10.07	0
1780003740	10.07	0	0.00	10.07	10.07	10.07	0
1779917340	10.07	0	0.00	10.07	10.07	10.07	0
1779830940	10.07	0	0.00	10.07	10.07	10.07	0
1779744540	10.07	0	0.00	10.07	10.07	10.07	0
1779485340	10.07	0	0.00	10.07	10.07	10.07	0
1779398940	10.07	0.11	1.10	10.06	10.07	10.06	34
1779312600	9.96	0.04	0.40	9.96	9.96	9.96	1
1779226140	9.92	-0.1	-1.00	9.91	9.92	9.91	184
1779139800	10.02	0	0.00	10.02	10.02	10.02	0
1778880600	10.02	-0.25	-2.43	10	10.02	10	406
1778794200	10.27	0	0.00	10.27	10.27	10.27	0
1778707800	10.27	0.23	2.29	10.14	10.27	10.13	41
1778621400	10.04	0	0.00	10.04	10.04	10.04	0
1778535000	10.04	0	0.00	10.04	10.04	10.04	0
1778275800	10.04	0	0.00	10.04	10.04	10.04	0
1778189400	10.04	0.02	0.20	10.03	10.04	10.03	51
1778102940	10.02	0.05	0.50	10.01	10.02	10.01	10
1778016600	9.97	0	0.00	9.97	9.97	9.97	0
1777930200	9.97	0	0.00	9.97	9.97	9.97	0
1777584600	9.97	0	0.00	9.97	9.97	9.97	0
1777498200	9.97	0	0.00	9.97	9.97	9.97	0
1777411800	9.97	0	0.00	9.97	9.97	9.97	0
1777325400	9.97	0	0.00	9.97	9.97	9.97	0
1777066200	9.97	0	0.00	9.97	9.97	9.97	0
1776979800	9.97	0	0.00	9.97	9.97	9.97	0
1776893400	9.97	0	0.00	9.97	9.97	9.97	0
1776720600	9.97	0	0.00	9.97	9.97	9.97	0
1776461400	9.97	0	0.00	9.97	9.97	9.97	0
1776375000	9.97	-0.61	-5.77	9.96	9.97	9.96	7
1776288600	10.58	0	0.00	10.58	10.58	10.58	0
1776202200	10.58	0	0.00	10.58	10.58	10.58	0
1776115800	10.58	0.6	6.01	10.57	10.58	10.57	31
1775856540	9.98	0	0.00	9.98	9.98	9.98	0
1775770140	9.98	0	0.00	9.98	9.98	9.98	0
1775683740	9.98	0	0.00	9.98	9.98	9.98	0
1775597340	9.98	0	0.00	9.98	9.98	9.98	0
1775510940	9.98	0	0.00	9.98	9.98	9.98	0
1775165340	9.98	0	0.00	9.98	9.98	9.98	0
1775078940	9.98	0	0.00	9.98	9.98	9.98	0
1774992540	9.98	0	0.00	9.98	9.98	9.98	0
1774906140	9.98	0.16	1.63	9.97	9.98	9.97	26
1774646940	9.82	0	0.00	9.82	9.82	9.82	0
1774560540	9.82	0	0.00	9.82	9.82	9.82	0
1774474140	9.82	0	0.00	9.82	9.82	9.82	0
1774387740	9.82	0	0.00	9.82	9.82	9.82	0
1774301340	9.82	-0.7	-6.65	9.81	9.82	9.81	3
1774042140	10.52	0	0.00	10.52	10.52	10.52	0
1773955740	10.52	0	0.00	10.52	10.52	10.52	0
1773869340	10.52	0	0.00	10.52	10.52	10.52	0
1773782940	10.52	0.7	7.13	10.51	10.52	10.51	10
1773666000	9.82	0	0.00	9.82	9.82	9.82	0