Maxi Renda Fundo Invest Imobiliario FII【MXRF11T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987800	9.22	0	0.00	9.22	9.22	9.22	0
1741901400	9.22	0	0.00	9.22	9.22	9.22	0
1741815000	9.22	0	0.00	9.22	9.22	9.22	0
1741728600	9.22	-0.05	-0.54	9.21	9.22	9.21	50
1741642200	9.27	0	0.00	9.27	9.27	9.27	0
1741383000	9.27	0	0.00	9.27	9.27	9.27	0
1741296600	9.27	0	0.00	9.27	9.27	9.27	0
1741210200	9.27	0	0.00	9.27	9.27	9.27	0
1740778200	9.27	-0.08	-0.86	9.44	9.45	9.26	50
1740691800	9.35	0	0.00	9.35	9.35	9.35	0
1740605400	9.35	-0.21	-2.20	9.34	9.35	9.34	55
1740519000	9.56	0.5	5.52	9.55	9.56	9.55	25172
1740432540	9.06	0	0.00	9.06	9.06	9.06	0
1740173340	9.06	0	0.00	9.06	9.06	9.06	0
1740086940	9.06	0	0.00	9.06	9.06	9.06	0
1740000540	9.06	0	0.00	9.06	9.06	9.06	0
1739914140	9.06	0	0.00	9.06	9.06	9.06	0
1739827740	9.06	0	0.00	9.06	9.06	9.06	0
1739568540	9.06	0	0.00	9.06	9.06	9.06	0
1739482140	9.06	0	0.00	9.06	9.06	9.06	0
1739395740	9.06	0	0.00	9.06	9.06	9.06	0
1739309340	9.06	0	0.00	9.06	9.06	9.06	0
1739222940	9.06	-0.57	-5.92	9.05	9.06	9.05	10
1738963740	9.63	0	0.00	9.63	9.63	9.63	0
1738877340	9.63	0	0.00	9.63	9.63	9.63	0
1738790940	9.63	0	0.00	9.63	9.63	9.63	0
1738704540	9.63	0	0.00	9.63	9.63	9.63	0
1738618140	9.63	0	0.00	9.63	9.63	9.63	0
1738358940	9.63	0	0.00	9.63	9.63	9.63	0
1738272540	9.63	0.41	4.45	9.6199999	9.63	9.6199999	5000
1738186200	9.22	0	0.00	9.22	9.22	9.22	0
1738099800	9.22	0	0.00	9.22	9.22	9.22	0
1738013400	9.22	0	0.00	9.22	9.22	9.22	0
1737754200	9.22	-0.52	-5.34	9.21	9.22	9.21	5
1737667800	9.74	0	0.00	9.74	9.74	9.74	0
1737581400	9.74	0	0.00	9.74	9.74	9.74	0
1737495000	9.74	0	0.00	9.74	9.74	9.74	0
1737408600	9.74	0.49	5.30	9.4	9.74	9.4	10000
1737149340	9.25	0	0.00	9.25	9.25	9.25	0
1737062940	9.25	0	0.00	9.25	9.25	9.25	0
1736976540	9.25	0	0.00	9.25	9.25	9.25	0
1736890140	9.25	0	0.00	9.25	9.25	9.25	0
1736803740	9.25	-0.54	-5.52	9.33	9.34	9.24	7
1736544540	9.7899999	0.14	1.45	9.78	9.7899999	9.78	22
1736458140	9.65	0	0.00	9.65	9.65	9.65	0
1736371740	9.65	0.16	1.69	9.64	9.65	9.64	12
1736285340	9.49	0	0.00	9.49	9.49	9.49	0
1736198940	9.49	0	0.00	9.49	9.49	9.49	0
1735939740	9.49	-0.13	-1.35	9.55	9.56	9.48	55
1735853400	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	0
1735594200	9.6199999	0.23	2.45	9.51	9.6199999	9.51	75
1735334940	9.39	0	0.00	9.39	9.39	9.39	0
1735248540	9.39	0.42	4.68	9.38	9.39	9.38	50
1734989400	8.97	0	0.00	8.97	8.97	8.97	0
1734730200	8.97	0	0.00	8.97	8.97	8.97	0
1734643800	8.97	0	0.00	8.97	8.97	8.97	0
1734557400	8.97	-0.84	-8.56	8.96	8.97	8.96	6
1734470940	9.81	0	0.00	9.81	9.81	9.81	0
1734384540	9.81	0.58	6.28	9.8	9.81	9.8	50