Hot Features
プレミアム
Markel Group Inc (MKLC34)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.0899999999999 | 0.0170351302241 | 528.32 | 528.94 | 526.76 | 16 | 527.02612903 | DR |
| 12 | 80.41 | 17.9486607143 | 448 | 536.36 | 448 | 26 | 470.54185596 | DR |
| 26 | 84.41 | 19.0112612613 | 444 | 536.36 | 418.39 | 32 | 454.24388985 | DR |
| 52 | 150.27 | 39.7392500132 | 378.14 | 536.36 | 378.14 | 27 | 451.12146032 | DR |
| 156 | 174.56 | 49.3316376996 | 353.85 | 536.36 | 304.79 | 60 | 356.76112134 | DR |
| 260 | 324.21 | 158.770812929 | 204.2 | 536.36 | 204.2 | 238 | 313.31929227 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544540 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1736458140 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1736371740 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1736285340 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1736198940 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1735939740 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1735853340 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1735594140 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1735334940 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1735248540 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
| 1734989340 | 528.41 | 1.65 | 0.31 | 528.94 | 528.94 | 528.41 | 5 |
| 1734730140 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
| 1734643740 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
| 1734557340 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
| 1734470940 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
| 1734384540 | 526.76 | -9.6 | -1.79 | 528.32 | 528.32 | 526.76 | 26 |
| 1734125400 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
| 1734039000 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
| 1733952600 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
| 1733866200 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
| 1733779800 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
| 1733520600 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
| 1733434200 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
| 1733347800 | 536.36 | 1.76 | 0.33 | 536.36 | 536.36 | 536.36 | 8 |
| 1733261340 | 534.6 | 11.48 | 2.19 | 534.6 | 534.6 | 534.6 | 20 |
| 1733175000 | 523.12 | 0 | 0.00 | 523.12 | 523.12 | 523.12 | 0 |
| 1732915800 | 523.12 | 0 | 0.00 | 523.12 | 523.12 | 523.12 | 0 |
| 1732829400 | 523.12 | 0 | 0.00 | 523.12 | 523.12 | 523.12 | 0 |
| 1732743000 | 523.12 | 12.61 | 2.47 | 523.12 | 523.12 | 523.12 | 2 |
| 1732656600 | 510.51 | 3.81 | 0.75 | 510.51 | 510.51 | 510.51 | 6 |
| 1732570140 | 506.7 | 0 | 0.00 | 506.7 | 506.7 | 506.7 | 0 |
| 1732310940 | 506.7 | 7.7 | 1.54 | 506.7 | 506.7 | 506.7 | 1 |
| 1732224600 | 499 | 0 | 0.00 | 499 | 499 | 499 | 9 |
| 1732051740 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1731965340 | 499 | 3.64 | 0.73 | 499 | 499 | 499 | 2 |
| 1731619800 | 495.36 | 14.4 | 2.99 | 495.36 | 495.36 | 495.36 | 2 |
| 1731533340 | 480.96 | 0 | 0.00 | 480.96 | 480.96 | 480.96 | 0 |
| 1731446940 | 480.96 | -4.08 | -0.84 | 480.96 | 480.96 | 480.96 | 25 |
| 1731360540 | 485.04 | 32.04 | 7.07 | 485.04 | 485.04 | 485.04 | 5 |
| 1731101400 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1731015000 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1730928600 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1730842200 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1730755800 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1730496600 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1730410200 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1730323800 | 453 | 5 | 1.12 | 453 | 453 | 453 | 200 |
| 1730237400 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1730151000 | 448 | 14.99 | 3.46 | 448 | 448 | 448 | 50 |
| 1729861200 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
| 1729774800 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
| 1729688400 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
| 1729602000 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
| 1729515600 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
| 1729256400 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
| 1729170000 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
| 1729083600 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
| 1728997200 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
| 1728910800 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
