Teva ITBR Tesouro IPCA 2035 Fundo De Indice【MIDB11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8	-1.74536992146	103.13	103.13	101.33	22104	102.89306234	FU
4	-1.64	-1.59269690201	102.97	103.59	100.49	6876	102.90321854	FU
12	0.5	0.49588416146	100.83	104.25	100.49	6509	102.92258033	FU
26	1.13	1.12774451098	100.2	104.25	99.14	5674	102.40742222	FU
52	1.13	1.12774451098	100.2	104.25	99.14	5674	102.40742222	FU
156	1.13	1.12774451098	100.2	104.25	99.14	5674	102.40742222	FU
260	1.13	1.12774451098	100.2	104.25	99.14	5674	102.40742222	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	101.33	-0.3	-0.30	101.33	101.33	101.33	1
1781731740	101.63	-1.17	-1.14	101.63	101.63	101.63	1
1781645400	102.8	-0.17	-0.17	102.8	102.8	102.8	50001
1781559000	102.97	0	0.00	102.97	102.97	102.97	1
1781299800	102.97	0.39	0.38	103.13	103.13	102.97	60516
1781213400	102.58	1.7	1.69	102.58	102.58	102.58	1
1781126940	100.88	0.39	0.39	100.88	100.88	100.88	101
1781040600	100.49	-0.1	-0.10	100.49	100.49	100.49	1
1780954140	100.59	-0.32	-0.32	100.59	100.59	100.59	1
1780695000	100.91	-1.04	-1.02	100.91	100.91	100.91	4
1780522200	101.95	-1.2	-1.16	101.95	101.95	101.95	1
1780435800	103.15	0	0.00	103.15	103.15	103.15	1
1780349400	103.15	-0.38	-0.37	103.15	103.15	103.15	5
1780090200	103.53	-0.06	-0.06	103.53	103.53	103.53	2
1780003800	103.59	0.39	0.38	103.59	103.59	103.59	2
1779917400	103.2	0	0.00	103.2	103.2	103.2	1
1779830940	103.2	-0.09	-0.09	103.2	103.2	103.2	1
1779744600	103.29	0.32	0.31	103.29	103.29	103.29	1
1779485400	102.97	0.18	0.18	102.97	102.97	102.97	20001
1779398940	102.79	0.07	0.07	102.79	102.79	102.79	1001
1779312600	102.72	0.33	0.32	102.72	102.72	102.72	501
1779226140	102.39	-0.5	-0.49	102.39	102.39	102.39	1
1779139800	102.89	0.07	0.07	102.89	102.89	102.89	1
1778880600	102.82	-0.52	-0.50	102.82	102.82	102.82	1
1778794140	103.34	0.32	0.31	103.52	103.52	103.34	593
1778707800	103.02	-0.71	-0.68	103.02	103.02	103.02	1
1778621400	103.73	-0.07	-0.07	103.73	103.73	103.73	1
1778535000	103.8	-0.15	-0.14	103.8	103.8	103.8	1
1778275800	103.95	0.19	0.18	103.95	103.95	103.95	1
1778189400	103.76	0	0.00	103.76	103.76	103.76	1
1778102940	103.76	0.54	0.52	103.76	103.76	103.76	1
1778016600	103.22	0	0.00	103.22	103.22	103.22	1
1777930200	103.22	-0.23	-0.22	103.45	103.45	103.22	2
1777584600	103.45	0.29	0.28	103.79	103.79	103.45	32
1777498140	103.16	-0.75	-0.72	103.16	103.16	103.16	3
1777411800	103.91	0	0.00	103.91	103.91	103.91	50001
1777325340	103.91	0.07	0.07	104.06	104.06	103.6	3
1777066200	103.84	0.09	0.09	103.84	103.84	103.84	1
1776979800	103.75	-0.28	-0.27	103.75	103.75	103.75	5000
1776893400	104.03	-0.22	-0.21	104.03	104.03	104.03	1
1776720600	104.25	0.13	0.12	104.25	104.25	104.25	5001
1776461400	104.12	0.29	0.28	104.12	104.12	104.12	1
1776375000	103.83	-0.03	-0.03	103.83	103.83	103.83	1
1776288600	103.86	0	0.00	103.86	103.86	103.86	1
1776202140	103.86	0.34	0.33	103.86	103.86	103.86	1
1776115800	103.52	0.18	0.17	103.52	103.52	103.52	1
1775856600	103.34	0.44	0.43	103.21	103.34	102.75	50202
1775770200	102.9	0.15	0.15	102.9	102.9	102.9	41000
1775683740	102.75	0.7	0.69	102.75	102.75	102.75	10002
1775597340	102.05	-0.09	-0.09	102.05	102.05	102.05	25000
1775511000	102.14	0.13	0.13	102.14	102.14	102.14	15001
1775165400	102.01	0	0.00	102.01	102.01	102.01	10001
1775078940	102.01	0.2	0.20	102.01	102.01	102.01	1
1774992540	101.81	0.51	0.50	101.81	101.81	101.81	1
1774906140	101.3	0.47	0.47	101.3	101.3	101.3	20500
1774647000	100.83	-0.03	-0.03	100.83	100.83	100.83	10
1774560540	100.86	-0.01	-0.01	100.86	100.86	100.86	15001
1774474140	100.87	0.03	0.03	101.16	101.16	100.87	222
1774387740	100.84	0	0.00	100.8	100.84	100.8	15002
1774301400	100.84	0	0.00	100.84	100.84	100.84	0
1774042200	100.84	-0.51	-0.50	100.84	100.84	100.84	10201
1773955740	101.35	0.16	0.16	101.35	101.35	101.35	1