Masimo Corp【M2AS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855000	39	0	0.00	39	39	39	0
1782768600	39	0	0.00	39	39	39	0
1782509400	39	0	0.00	39	39	39	0
1782423000	39	0	0.00	39	39	39	0
1782336600	39	0	0.00	39	39	39	0
1782250200	39	0	0.00	39	39	39	0
1782163800	39	0	0.00	39	39	39	0
1781904600	39	0	0.00	39	39	39	0
1781818200	39	0	0.00	39	39	39	0
1781731800	39	0	0.00	39	39	39	0
1781645400	39	0	0.00	39	39	39	0
1781559000	39	0	0.00	39	39	39	0
1781299800	39	0	0.00	39	39	39	0
1781213400	39	0	0.00	39	39	39	0
1781127000	39	0	0.00	39	39	39	0
1781040600	39	8.33	27.16	32.869999	39	32.869999	254
1780954140	30.67	1	3.37	30.67	30.67	30.67	29
1780694940	29.67	0	0.00	29.67	29.67	29.67	0
1780522140	29.67	0	0.00	29.67	29.67	29.67	0
1780435740	29.67	0	0.00	29.67	29.67	29.67	0
1780349340	29.67	0	0.00	29.67	29.67	29.67	0
1780090140	29.67	0	0.00	29.67	29.67	29.67	0
1780003740	29.67	0	0.00	29.67	29.67	29.67	0
1779917340	29.67	0	0.00	29.67	29.67	29.67	0
1779830940	29.67	0	0.00	29.67	29.67	29.67	0
1779744540	29.67	0	0.00	29.67	29.67	29.67	0
1779485340	29.67	0	0.00	29.67	29.67	29.67	0
1779398940	29.67	0	0.00	29.67	29.67	29.67	0
1779312540	29.67	0	0.00	29.67	29.67	29.67	0
1779226140	29.67	0	0.00	29.67	29.67	29.67	0
1779139740	29.67	0	0.00	29.67	29.67	29.67	0
1778880540	29.67	0	0.00	29.67	29.67	29.67	0
1778794140	29.67	0	0.00	29.67	29.67	29.67	0
1778707740	29.67	0	0.00	29.67	29.67	29.67	0
1778621340	29.67	0	0.00	29.67	29.67	29.67	0
1778534940	29.67	0	0.00	29.67	29.67	29.67	0
1778275740	29.67	0	0.00	29.67	29.67	29.67	0
1778189340	29.67	0	0.00	29.67	29.67	29.67	0
1778102940	29.67	0	0.00	29.67	29.67	29.67	0
1778016540	29.67	0	0.00	29.67	29.67	29.67	0
1777930140	29.67	0	0.00	29.67	29.67	29.67	0
1777584540	29.67	0	0.00	29.67	29.67	29.67	0
1777498140	29.67	-0.51	-1.69	29.7	29.7	29.67	3
1777411740	30.18	0	0.00	30.18	30.18	30.18	0
1777325340	30.18	0	0.00	30.18	30.18	30.18	0
1777066140	30.18	0	0.00	30.18	30.18	30.18	0
1776979740	30.18	0	0.00	30.18	30.18	30.18	0
1776893340	30.18	0	0.00	30.18	30.18	30.18	0
1776720540	30.18	0	0.00	30.18	30.18	30.18	0
1776461340	30.18	0	0.00	30.18	30.18	30.18	0
1776374940	30.18	0	0.00	30.18	30.18	30.18	0
1776288540	30.18	0	0.00	30.18	30.18	30.18	0
1776202140	30.18	0	0.00	30.18	30.18	30.18	0
1776115740	30.18	0	0.00	30.18	30.18	30.18	0
1775856540	30.18	0	0.00	30.18	30.18	30.18	0
1775770140	30.18	0	0.00	30.18	30.18	30.18	0
1775683740	30.18	-0.45	-1.47	30.18	30.18	30.18	4
1775597340	30.63	-0.44	-1.42	30.63	30.63	30.63	5
1775480400	31.07	0	0.00	31.07	31.07	31.07	0
1775134800	31.07	0	0.00	31.07	31.07	31.07	0
1775048400	31.07	0	0.00	31.07	31.07	31.07	0