Nu Ibov Smart Low Volatility B3【LVOL11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.84	-1.33779264214	137.54	139.87	133.68	8003	134.81254017	FU
4	-0.52	-0.381735427984	136.22	139.87	132.31	10646	135.04692286	FU
12	-5.38	-3.81343918344	141.08	154.32	132.31	7943	140.2202741	FU
26	8.91	7.02736808897	126.79	154.32	124.27	8393	139.65028265	FU
52	27.16	25.0230329832	108.54	154.32	104	5623	133.38348538	FU
156	35.49	35.4156271829	100.21	154.32	89.04	4205	123.73210726	FU
260	35.49	35.4156271829	100.21	154.32	89.04	4205	123.73210726	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	135.69999	1.5	1.12	134.47	135.81	134.47	1475
1781904600	134.19999	-0.39	-0.29	134.59	134.77	133.88999	3414
1781818140	134.59	0.41	0.31	134.03	135.21	133.93	10268
1781731740	134.18	-0.93	-0.69	136.05	136.49	133.68	8979
1781645400	135.11	-0.48	-0.35	134.83	135.35	134.55	7162
1781559000	135.59	-0.42	-0.31	137.54	139.87	135.47999	10194
1781299800	136.01	-0.01	-0.01	134.63	136.79	134.63	2135
1781213400	136.02	2.33	1.74	133.8	136.02	133.29	1784
1781126940	133.69	-0.36	-0.27	133.05	133.99	132.88999	23199
1781040600	134.05	1.15	0.87	134.01	134.33	132.83	12422
1780954140	132.9	-0.33	-0.25	134.34	134.34	132.31	5317
1780695000	133.22999	-0.82	-0.61	133.55	136.55	133.07	9047
1780522200	134.05	-2.14	-1.57	133.46	134.65	133.46	2660
1780435800	136.19	2.11	1.57	134.72999	136.35	134.03	2915
1780349400	134.08	-1.23	-0.91	135.31	135.94	133.38999	7800
1780090200	135.31	-0.22	-0.16	135.29	135.65	133.97	21692
1780003800	135.53	-0.86	-0.63	137.76	138.82	135.35	31489
1779917400	136.38999	-0.06	-0.04	137.41999	137.62	136.01	27777
1779830940	136.44999	-0.65	-0.47	137.35	137.35	135.59	4360
1779744600	137.1	1.35	0.99	136.22	137.1	136.03	9655
1779485400	135.75	-1.15	-0.84	136.19999	136.26	134.53	2628
1779398940	136.9	-0.21	-0.15	136.97	137.5	135.65	5268
1779312600	137.11	2.6	1.93	135.24	137.78	135.24	9975
1779226140	134.51	-1.89	-1.39	134.25	135.68	134	8927
1779139800	136.4	0.09	0.07	136.37	136.47999	135.53	3510
1778880600	136.31	-1.13	-0.82	135.13	136.47	135.13	2360
1778794140	137.44	0.56	0.41	138.25	138.25	137.31	4558
1778707800	136.88	-2.25	-1.62	139.74	139.74	136.5	4214
1778621400	139.13	-1.58	-1.12	140.69999	140.69999	138.74	8597
1778535000	140.71	-1.68	-1.18	142.62	142.62	140.25	3596
1778275800	142.38999	1.02	0.72	142.79	145.12	142.3	2259
1778189400	141.37	-3.25	-2.25	144.55	144.55	141.19	4016
1778102940	144.62	0.68	0.47	145.15	145.15	143.29	2489
1778016600	143.94	1.79	1.26	142.19999	144.51	142.19999	4253
1777930200	142.15	-1.27	-0.89	144.86	144.86	141.84	3169
1777584600	143.41999	2.07	1.46	142.77	143.78	142.46	2717
1777498140	141.35	-2.85	-1.98	144	144	141.11	3158
1777411800	144.19999	-1.26	-0.87	144.24	144.29	143.25	9434
1777325340	145.46	-1.28	-0.87	147.76	147.76	145.32	4358
1777066200	146.74	-0.9	-0.61	147.07	147.34	146.29	4951
1776979800	147.63999	-1.32	-0.89	148.97	148.99	147.13999	8748
1776893400	148.96	-2.66	-1.75	151.38999	151.44	148.62	3472
1776720600	151.62	0.25	0.17	152.28	152.28	151.31	4954
1776461400	151.37	-0.37	-0.24	152.96	154.32	151.01	2240
1776375000	151.74	-0.81	-0.53	153.63999	153.63999	150.9	2338
1776288600	152.55	-1.01	-0.66	151.94	153.41	151.94	3467
1776202140	153.56	0.81	0.53	152.58	153.96	152.58	3631
1776115800	152.75	0.73	0.48	152	152.75	151.11	9985
1775856600	152.02	1.45	0.96	151.59	152.3	151.19	10769
1775770200	150.57	2.26	1.52	149.16	151.1	148.8	9411
1775683740	148.31	3.77	2.61	148.84	152.6	147.68	16608
1775597340	144.54	-0.2	-0.14	143.74	144.54	142.55	5306
1775511000	144.74	0	0.00	144.94	145.78	144.38	7105
1775165400	144.74	-0.27	-0.19	143.6	145.86	142.66999	25321
1775078940	145.01	1.07	0.74	146	146	144.31	1906
1774992540	143.94	3.42	2.43	142.31	144.55	140.52	29274
1774906140	140.52	0.84	0.60	141.08	141.28	139.85	3567
1774647000	139.68	-0.8	-0.57	139.36	140.87	139.27	3482
1774560540	140.47999	-2.34	-1.64	142.82	142.82	140.19	7057
1774474140	142.82	1.96	1.39	142.11	143.31	141.97	11011
1774387740	140.86	-1.14	-0.80	139.66999	140.86	138.96	12827
1774301340	142	4.99	3.64	138.58	142	138.58	14935