ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1,504.40
8.80
(0.59%)
終了 11月5日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1,504.40
買値
1,504.80
売値
1,505.60
出来高
32,389
1,495.60 日の範囲 1,513.10
0.00 52 週間の範囲 0.00
前日終値
1,495.60
始値
1,495.60
最終取引時間
平均取引量 (3 か月)
-
財務取引量
487,612p
VWAP
1,505.4864

IDVY 最新ニュース

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 01/11/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 31/10/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 30/10/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 29/10/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 28/10/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 25/10/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 23/10/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 24/10/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 22/10/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 21/10/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 1.035
(223.44%)
304.19M
NUWENewellis Inc
US$ 2.555
(87.87%)
89.88M
STAFStaffing 360 Solutions Inc
US$ 2.80
(64.71%)
49.3M
OMICSingular Genomics Systems Inc
US$ 21.64
(60.77%)
274k
ADNAdvent Technologies Holdings Inc
US$ 3.0401
(60.01%)
63.07M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
SSPEW Scripps Company
US$ 2.215
(-37.07%)
2.76M
INVZWInnoviz Technologies Ltd
US$ 0.0642
(-33.13%)
2k
GCTKGlucoTrack Inc
US$ 1.1858
(-31.85%)
64.99k
ILLRTriller Group Inc
US$ 3.00
(-29.91%)
1.9M
SPPLSIMPPLE Ltd
US$ 1.035
(223.44%)
304.19M
ELABElevai Labs Inc
US$ 0.0204
(-29.41%)
214.53M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-0.13%)
129.93M
NVDANVIDIA Corporation
US$ 138.14
(2.02%)
124.65M
NUWENewellis Inc
US$ 2.555
(87.87%)
89.39M

最近閲覧した銘柄

Delayed Upgrade Clock