ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
1,452.90
-15.10
(-1.03%)
終了 11月27日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,452.90
買値
1,452.40
売値
1,453.40
出来高
10,102
1,450.60 日の範囲 1,464.90
0.00 52 週間の範囲 0.00
前日終値
1,468.00
始値
1,462.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
147,410p
VWAP
1,459.2179

IDVY 最新ニュース

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 25/11/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 22/11/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 21/11/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 20/11/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 19/11/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 18/11/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 15/11/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 14/11/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 13/11/2024...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 12/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M