ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
1,553.30
3.90
( 0.25% )
更新日時: 18:41:39

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1,553.30
買値
1,552.60
売値
1,554.00
出来高
4,908
1,546.80 日の範囲 1,556.00
0.00 52 週間の範囲 0.00
前日終値
1,549.40
始値
1,546.80
最終取引時間
18:14:31
平均取引量 (3 か月)
-
財務取引量
75,922p
VWAP
1,546.8981

IDVY 最新ニュース

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 22/01/2025...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 21/01/2025...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 21/01/2025...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 21/01/2025...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 20/01/2025...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 17/01/2025...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 16/01/2025...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 15/01/2025...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 14/01/2025...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Dividend UCITS ETF EUR (Dist) 13/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGNXDiginex Ltd
 18.21
(142.80%)
319.32k
FSEAFirst Seacoast Bancorp Inc
US$ 15.90
(59.00%)
6
BBGIBeasley Broadcast Group Inc
US$ 13.31
(58.45%)
14
FBNCFirst Bancorp
US$ 67.00
(52.62%)
205
CFSBCFSB Bancorp Inc
US$ 11.25
(50.00%)
40
CVBFCVB Financial Corporation
US$ 11.00
(-46.83%)
203
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
7
DCOMDime Community Bancshares Inc
US$ 22.00
(-30.71%)
200
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
12
XNCRXencor Inc
US$ 15.01
(-27.38%)
1
KOPNKopin Corporation
US$ 2.14
(45.58%)
7.43M
HEPAHepion Pharmaceuticals Inc
US$ 0.1599
(18.44%)
4.39M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3289
(3.10%)
3.93M
ASSTAsset Entities Inc
US$ 1.64
(20.59%)
3.4M
SHViShares Short Treasury Bond ETF
US$ 110.38
(0.02%)
3.37M

最近閲覧した銘柄

Delayed Upgrade Clock