
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) (LUXM4)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 11.99 | 12 | 11.99 | 1100 | 11.99 | PR |
12 | 0 | 0 | 11.99 | 12.59 | 10.96 | 500 | 11.864 | PR |
26 | -1.96 | -14.0501792115 | 13.95 | 13.99 | 10.96 | 603 | 12.62091429 | PR |
52 | -3.8 | -24.0658644712 | 15.79 | 15.8 | 10.96 | 551 | 13.54691781 | PR |
156 | -8.385 | -41.1533742331 | 20.375 | 22.5 | 10.96 | 1077 | 18.89637975 | PR |
260 | 5.8725 | 95.995096036 | 6.1175 | 22.5 | 5.14 | 1131 | 16.53681174 | PR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740432540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1740173340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1740086940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1740000540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1739914140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1739827740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1739568540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1739482140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1739395740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1739309340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1739222940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1738963740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1738877340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1738790940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1738704540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1738618140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1738358940 | 11.99 | -0.01 | -0.08 | 11.99 | 12 | 11.99 | 1100 |
1738272540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1738186140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1738099740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1738013340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1737754140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1737667740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1737581340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1737494940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1737408540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1737149340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1737062940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736976540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736890140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736803740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736544540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736458140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736371740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736285340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736198940 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 100 |
1735939800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735853400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735594200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735335000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735248600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1734989400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1734730200 | 12.5 | 1 | 8.70 | 12.5 | 12.5 | 12.5 | 100 |
1734643800 | 11.5 | -1.09 | -8.66 | 10.96 | 11.5 | 10.96 | 1000 |
1734557400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
1734471000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
1734384600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
1734125400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
1734039000 | 12.59 | 0.6 | 5.00 | 12.59 | 12.59 | 12.59 | 100 |
1733952540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733866140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733779740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 600 |
1733520600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733434200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733347800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733261400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733175000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1732915800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1732829400 | 11.99 | 0.59 | 5.18 | 11.97 | 11.99 | 11.97 | 200 |
1732743000 | 11.4 | -1.28 | -10.09 | 12.01 | 12.01 | 11.4 | 1000 |
1732656600 | 12.68 | 0.78 | 6.55 | 12.68 | 12.68 | 12.68 | 100 |
1732570140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約