ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)

Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) (LUXM4)

11.99
0.00
( 0.00% )
更新日時: 23:45:48
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40011.991211.99110011.99PR
120011.9912.5910.9650011.864PR
26-1.96-14.050179211513.9513.9910.9660312.62091429PR
52-3.8-24.065864471215.7915.810.9655113.54691781PR
156-8.385-41.153374233120.37522.510.96107718.89637975PR
2605.872595.9950960366.117522.55.14113116.53681174PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043254011.9900.0011.9911.9911.990
174017334011.9900.0011.9911.9911.990
174008694011.9900.0011.9911.9911.990
174000054011.9900.0011.9911.9911.990
173991414011.9900.0011.9911.9911.990
173982774011.9900.0011.9911.9911.990
173956854011.9900.0011.9911.9911.990
173948214011.9900.0011.9911.9911.990
173939574011.9900.0011.9911.9911.990
173930934011.9900.0011.9911.9911.990
173922294011.9900.0011.9911.9911.990
173896374011.9900.0011.9911.9911.990
173887734011.9900.0011.9911.9911.990
173879094011.9900.0011.9911.9911.990
173870454011.9900.0011.9911.9911.990
173861814011.9900.0011.9911.9911.990
173835894011.99-0.01-0.0811.991211.991100
17382725401200.001212120
17381861401200.001212120
17380997401200.001212120
17380133401200.001212120
17377541401200.001212120
17376677401200.001212120
17375813401200.001212120
17374949401200.001212120
17374085401200.001212120
17371493401200.001212120
17370629401200.001212120
17369765401200.001212120
17368901401200.001212120
17368037401200.001212120
17365445401200.001212120
17364581401200.001212120
17363717401200.001212120
17362853401200.001212120
173619894012-0.5-4.00121212100
173593980012.500.0012.512.512.50
173585340012.500.0012.512.512.50
173559420012.500.0012.512.512.50
173533500012.500.0012.512.512.50
173524860012.500.0012.512.512.50
173498940012.500.0012.512.512.50
173473020012.518.7012.512.512.5100
173464380011.5-1.09-8.6610.9611.510.961000
173455740012.5900.0012.5912.5912.590
173447100012.5900.0012.5912.5912.590
173438460012.5900.0012.5912.5912.590
173412540012.5900.0012.5912.5912.590
173403900012.590.65.0012.5912.5912.59100
173395254011.9900.0011.9911.9911.990
173386614011.9900.0011.9911.9911.990
173377974011.9900.0011.9911.9911.99600
173352060011.9900.0011.9911.9911.990
173343420011.9900.0011.9911.9911.990
173334780011.9900.0011.9911.9911.990
173326140011.9900.0011.9911.9911.990
173317500011.9900.0011.9911.9911.990
173291580011.9900.0011.9911.9911.990
173282940011.990.595.1811.9711.9911.97200
173274300011.4-1.28-10.0912.0112.0111.41000
173265660012.680.786.5512.6812.6812.68100
173257014011.900.0011.911.911.90

LUXM4 財務

財務