LOG Commercial Properties Participacoes SA【LOGG3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	27.14	0	0.00	27.14	27.14	27.14	0
1781818200	27.14	0	0.00	27.14	27.14	27.14	0
1781731800	27.14	0	0.00	27.14	27.14	27.14	0
1781645400	27.14	-2.91	-9.68	27.13	27.14	27.13	10000
1781559000	30.05	0	0.00	30.05	30.05	30.05	0
1781299800	30.05	0	0.00	30.05	30.05	30.05	0
1781213400	30.05	-0.31	-1.02	30.04	30.05	30.04	10000
1781126940	30.36	-0.04	-0.13	30.35	30.36	30.35	600
1781040600	30.4	-0.06	-0.20	30.39	30.4	30.39	3800
1780954200	30.46	0	0.00	30.46	30.46	30.46	0
1780695000	30.46	0	0.00	30.46	30.46	30.46	0
1780522200	30.46	4.19	15.95	35.07	35.08	30.45	400
1780435800	26.27	0	0.00	26.27	26.27	26.27	0
1780349400	26.27	0	0.00	26.27	26.27	26.27	0
1780090200	26.27	0	0.00	26.27	26.27	26.27	0
1780003800	26.27	0	0.00	26.27	26.27	26.27	0
1779917400	26.27	0	0.00	26.27	26.27	26.27	0
1779831000	26.27	0	0.00	26.27	26.27	26.27	0
1779744600	26.27	-0.59	-2.20	26.26	26.27	26.26	3700
1779485400	26.86	0	0.00	26.86	26.86	26.86	0
1779399000	26.86	0	0.00	26.86	26.86	26.86	0
1779312600	26.86	0	0.00	26.86	26.86	26.86	0
1779226200	26.86	0	0.00	26.86	26.86	26.86	0
1779139800	26.86	0	0.00	26.86	26.86	26.86	0
1778880600	26.86	0.87	3.35	26.85	26.86	26.85	1000
1778794140	25.99	-4.57	-14.95	25.98	25.99	25.98	10000
1778707800	30.56	0	0.00	30.56	30.56	30.56	0
1778621400	30.56	0	0.00	30.56	30.56	30.56	0
1778535000	30.56	0	0.00	30.56	30.56	30.56	0
1778275800	30.56	0	0.00	30.56	30.56	30.56	0
1778189400	30.56	0	0.00	30.56	30.56	30.56	0
1778103000	30.56	0	0.00	30.56	30.56	30.56	0
1778016600	30.56	0	0.00	30.56	30.56	30.56	0
1777930200	30.56	3.9	14.63	30.55	30.56	30.55	214800
1777584540	26.66	0	0.00	26.66	26.66	26.66	0
1777498140	26.66	0	0.00	26.66	26.66	26.66	0
1777411740	26.66	0	0.00	26.66	26.66	26.66	0
1777325340	26.66	-1.71	-6.03	26.65	26.66	26.65	10000
1777066200	28.37	0	0.00	28.37	28.37	28.37	0
1776979800	28.37	0	0.00	28.37	28.37	28.37	0
1776893400	28.37	0	0.00	28.37	28.37	28.37	0
1776720600	28.37	0	0.00	28.37	28.37	28.37	0
1776461400	28.37	0	0.00	28.37	28.37	28.37	0
1776375000	28.37	-1.9	-6.28	28.36	28.37	28.36	100
1776288600	30.27	0	0.00	30.27	30.27	30.27	0
1776202200	30.27	0	0.00	30.27	30.27	30.27	0
1776115800	30.27	0	0.00	30.27	30.27	30.27	0
1775856600	30.27	0	0.00	30.27	30.27	30.27	0
1775770200	30.27	2.88	10.51	30.26	30.27	30.26	500
1775683800	27.39	0	0.00	27.39	27.39	27.39	0
1775597400	27.39	0	0.00	27.39	27.39	27.39	0
1775511000	27.39	0	0.00	27.39	27.39	27.39	0
1775165400	27.39	0	0.00	27.39	27.39	27.39	0
1775079000	27.39	0	0.00	27.39	27.39	27.39	0
1774992600	27.39	0	0.00	27.39	27.39	27.39	0
1774906200	27.39	0	0.00	27.39	27.39	27.39	0
1774647000	27.39	-2.16	-7.31	27.38	27.39	27.38	5000
1774560540	29.55	2.38	8.76	29.54	29.55	29.54	500
1774474200	27.17	0	0.00	27.17	27.17	27.17	0
1774387800	27.17	0	0.00	27.17	27.17	27.17	0
1774301400	27.17	0	0.00	27.17	27.17	27.17	0