Lavvi Empreendimentos Imobiliarios S.A.【LAVV3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	10.95	-0.32	-2.84	10.94	10.95	10.94	30000
1781731800	11.27	0	0.00	11.27	11.27	11.27	0
1781645400	11.27	0	0.00	11.27	11.27	11.27	0
1781559000	11.27	0.03	0.27	11.09	11.27	11.09	3900
1781299740	11.24	0	0.00	11.24	11.24	11.24	0
1781213340	11.24	0	0.00	11.24	11.24	11.24	0
1781126940	11.24	0.28	2.55	11.23	11.24	11.23	3700
1781040540	10.96	0	0.00	10.96	10.96	10.96	0
1780954140	10.96	0.01	0.09	10.95	10.96	10.95	400
1780695000	10.95	-0.41	-3.61	10.94	10.95	10.94	200
1780522200	11.36	-0.62	-5.18	11.35	11.36	11.35	100000
1780435800	11.98	0	0.00	11.98	11.98	11.98	0
1780349400	11.98	0	0.00	11.98	11.98	11.98	0
1780090200	11.98	0	0.00	11.98	11.98	11.98	0
1780003800	11.98	0.21	1.78	11.97	11.98	11.97	40000
1779917400	11.77	0	0.00	11.77	11.77	11.77	0
1779831000	11.77	0	0.00	11.77	11.77	11.77	0
1779744600	11.77	0	0.00	11.77	11.77	11.77	0
1779485400	11.77	-0.84	-6.66	11.76	11.77	11.76	27600
1779399000	12.61	0	0.00	12.61	12.61	12.61	0
1779312600	12.61	0.38	3.11	12.33	12.61	12.33	2000
1779226200	12.23	0	0.00	12.23	12.23	12.23	0
1779139800	12.23	0	0.00	12.23	12.23	12.23	0
1778880600	12.23	0	0.00	12.23	12.23	12.23	0
1778794200	12.23	0	0.00	12.23	12.23	12.23	0
1778707800	12.23	0	0.00	12.23	12.23	12.23	0
1778621400	12.23	0	0.00	12.23	12.23	12.23	0
1778535000	12.23	0	0.00	12.23	12.23	12.23	0
1778275800	12.23	-0.63	-4.90	12.36	12.37	12.22	61500
1778189400	12.86	0	0.00	12.86	12.86	12.86	0
1778103000	12.86	0	0.00	12.86	12.86	12.86	0
1778016600	12.86	0.11	0.86	12.85	12.86	12.85	300
1777930200	12.75	-3.1	-19.56	12.74	12.75	12.74	50000
1777584600	15.85	0	0.00	15.85	15.85	15.85	0
1777498200	15.85	0	0.00	15.85	15.85	15.85	0
1777411800	15.85	0	0.00	15.85	15.85	15.85	0
1777325400	15.85	0	0.00	15.85	15.85	15.85	0
1777066200	15.85	0	0.00	15.85	15.85	15.85	0
1776979800	15.85	0	0.00	15.85	15.85	15.85	0
1776893400	15.85	0	0.00	15.85	15.85	15.85	0
1776720600	15.85	0	0.00	15.85	15.85	15.85	0
1776461400	15.85	0.06	0.38	15.84	15.85	15.84	140000
1776374940	15.79	0	0.00	15.79	15.79	15.79	0
1776288540	15.79	0	0.00	15.79	15.79	15.79	0
1776202140	15.79	0.2	1.28	15.78	15.79	15.78	100000
1776115800	15.59	0	0.00	15.59	15.59	15.59	0
1775856600	15.59	0.5	3.31	15.58	15.59	15.58	200
1775770200	15.09	0	0.00	15.09	15.09	15.09	0
1775683800	15.09	0	0.00	15.09	15.09	15.09	0
1775597400	15.09	0	0.00	15.09	15.09	15.09	0
1775511000	15.09	0.35	2.37	15.08	15.09	15.08	7000
1775165340	14.74	0	0.00	14.74	14.74	14.74	0
1775078940	14.74	0.43	3.00	14.73	14.74	14.73	40000
1774992540	14.31	0	0.00	14.31	14.31	14.31	0
1774906140	14.31	0	0.00	14.31	14.31	14.31	0
1774646940	14.31	0	0.00	14.31	14.31	14.31	0
1774560540	14.31	-0.39	-2.65	14.3	14.31	14.3	50000
1774474140	14.7	0.5	3.52	14.69	14.7	14.69	50000
1774387740	14.2	-0.39	-2.67	14.28	14.29	14.19	55000
1774301340	14.59	-5.37	-26.90	14.58	14.59	14.58	100000
1774011600	19.96	0	0.00	19.96	19.96	19.96	0
1773925200	19.96	0	0.00	19.96	19.96	19.96	0