Lumen Technologies Inc【L1MN34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.11	-4.91841491841	42.9	43.02	40	224	41.12028546	DR
4	-10.98	-21.2091945142	51.77	56.69	40	1647	51.30853647	DR
12	5.94	17.0444763271	34.85	56.69	32.93	2349	46.14421596	DR
26	-2.18	-5.07330695834	42.97	56.69	32.15	2675	43.42022424	DR
52	17.12	72.3278411491	23.67	63.54	18.8	3991	41.2448222	DR
156	32.01	364.578587699	8.78	63.54	4.84	5287	30.61914831	DR
260	-27.38	-40.1642951445	68.17	78.4	4.84	3576	30.46695634	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250200	40.88	-0.9	-2.15	41.6	42.36	40.88	797
1782163800	41.78	0	0.00	41.84	42.59	41.78	85
1781904600	41.78	0.07	0.17	43.02	43.02	41.78	47
1781818140	41.71	0.1	0.24	42	42.33	41.71	104
1781731740	41.61	-1.48	-3.43	42.9	42.9	41.61	88
1781645400	43.09	0.7	1.65	44.11	44.11	42.35	459
1781559000	42.39	-0.7	-1.62	43.74	43.74	42.13	1726
1781299800	43.09	-0.46	-1.06	43.62	45	43.09	82
1781213400	43.55	0.2	0.46	43.35	44.13	42.61	2422
1781126940	43.35	-0.06	-0.14	43.35	43.35	43.35	2
1781040600	43.41	-3.29	-7.04	46.7	46.7	43.41	160
1780954140	46.7	1.45	3.20	45.72	47.6	45.72	320
1780695000	45.25	-5.24	-10.38	47.93	47.93	45.25	461
1780522200	50.49	-1.5	-2.89	53.69	53.69	50.49	1353
1780435800	51.99	-1.7	-3.17	53.69	53.69	51.29	11877
1780349400	53.69	-2.3	-4.11	54.75	56.69	53.69	1329
1780090200	55.99	1.87	3.46	54.28	55.99	52.75	9157
1780003800	54.12	-0.58	-1.06	54.7	55	53.05	417
1779917400	54.7	3.7	7.25	51.77	54.74	51	415
1779830940	51	3	6.25	47.99	51	47.99	2862
1779744600	48	1.44	3.09	48	48	48	30
1779485400	46.56	-0.61	-1.29	47.62	47.62	46.56	120
1779398940	47.17	0.51	1.09	45.72	47.8	45.72	188
1779312600	46.66	0.13	0.28	46.53	46.74	45.9	1100
1779226140	46.53	-4.12	-8.13	47.41	47.41	46.06	1857
1779139800	50.65	-2.35	-4.43	50.87	50.87	48.74	2494
1778880600	53	1.46	2.83	49.99	53.5	49.99	2860
1778794140	51.54	4.57	9.73	46.97	56.18	46.97	9256
1778707800	46.97	4.85	11.51	44.14	47.17	44.14	6754
1778621400	42.12	1.12	2.73	41.67	42.56	41.67	4134
1778535000	41	-0.37	-0.89	41.37	41.59	40.1	671
1778275800	41.37	-0.28	-0.67	41.66	41.97	41.29	5781
1778189400	41.65	-6.54	-13.57	48.19	48.52	41.65	8227
1778102940	48.19	2.53	5.54	43.85	48.19	43.85	13438
1778016600	45.66	-0.93	-2.00	46.4	46.4	45.48	2846
1777930200	46.59	2.69	6.13	45	46.59	45	1745
1777584600	43.9	-1.1	-2.44	43.96	44.44	43.87	1208
1777498140	45	-2.97	-6.19	44.05	45	42.66	4420
1777411800	47.97	-0.02	-0.04	47.02	47.97	43.49	850
1777325340	47.99	4.23	9.67	42.88	47.99	42	174
1777066200	43.76	-0.93	-2.08	44.84	45.38	43.76	667
1776979800	44.69	-1.53	-3.31	46.44	46.44	44.33	1435
1776893400	46.22	3.09	7.16	43.83	46.46	43.13	518
1776720600	43.13	0.42	0.98	42.63	43.13	42.5	503
1776461400	42.71	-0.14	-0.33	43.79	43.79	42.71	1094
1776375000	42.85	0.1	0.23	42.97	42.97	42.75	1925
1776288600	42.75	3.68	9.42	40.37	43.17	40.16	5055
1776202140	39.07	0.07	0.18	39.68	39.68	38.49	2528
1776115800	39	2.07	5.61	37	39.25	36.69	2173
1775856600	36.93	-1.28	-3.35	38.43	38.43	36.93	1658
1775770200	38.21	2.14	5.93	35.13	38.21	35.13	1153
1775683740	36.07	1.73	5.04	36.11	36.29	35.58	822
1775597340	34.34	0.09	0.26	34.22	34.34	32.93	130
1775511000	34.25	-1.54	-4.30	35.78	35.78	34.25	1420
1775165400	35.79	-0.41	-1.13	35	35.79	34.65	4278
1775078940	36.2	0.63	1.77	34.85	38	34.85	3880
1774992540	35.57	-0.13	-0.36	35.06	35.57	35.06	44
1774906140	35.7	0	0.00	35.7	35.7	35.7	0
1774646940	35.7	0	0.00	35.7	35.7	35.7	0
1774560540	35.7	-0.13	-0.36	35.83	35.83	35.7	2
1774474140	35.83	-0.18	-0.50	35.83	35.83	35.83	11
1774387740	36.01	0.34	0.95	36.61	36.66	36.01	164