ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kinea Oportunidades Agro I Fiagro Imobiliario

Kinea Oportunidades Agro I Fiagro Imobiliario (KOPA11)

896.00
-0.65
(-0.07%)
終了 2月28日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
125.872.97308479095870.14911.97860591893.5506976FU
495.0111.861423221801918.87801653867.32797427FU
1283.0210.2116877206812.99918.87770716836.0281893FU
26-108.99-10.844776119410051098.88770542871.01011684FU
52-73.99-7.627835051559701098.88770373897.62191751FU
156-115.99-11.461462450610121100770342901.46599406FU
260-115.99-11.461462450610121100770342901.46599406FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740691740896.01-0.64-0.07896.64908.69890342
1740605400896.6514.631.66882.08896.65879.95731
1740519000882.02-2.97-0.34899.92899.92881.5363
1740432540884.99-13.01-1.45898903.99876.71320
174017340089820.22899.93899.93876.07445
174008700089600.00870.14911.978601094
1740000540896-22.77-2.48914.94914.94886425
1739914140918.7718.772.09899918.87879.991350
1739827800900-9.98-1.10904.6904.6849.991051
1739568600909.9850.085.82845913.99845999
1739482140859.914.91.76844.48865844.29432
17393957408455.10.61839.87849.94822.23934
1739309400839.911.91.44826843.86825.01850
17392229408288.030.98820.05830819.96589
1738963800819.97-5.03-0.61820820812.02431
1738877340825101.23806.02829.98806.02255
173879094081540.49806.11820.84806.01578
1738704600811-9-1.10811.01838.76805.02788
1738618200820-24.44-2.89823843.99808.68943
1738358940844.4440.445.03810844.44810379
17382725408042.950.37801810.98801100
1738186200801.05-1.97-0.25801.03809.87801.03606
1738099740803.02-1.98-0.25815822.88802.01270
1738013340805-6.01-0.74811.01819805417
1737754200811.01-0.49-0.06814822.99810.5387
1737667740811.5-17.48-2.11813820811.02324
1737581400828.9800.00828.98828.98828.980
1737495000828.98-1.02-0.12825830825911
1737408600830242.98806.03833.99805.12161
1737149400806-2-0.25809.9825.47803677
1737062940808-12.04-1.47820836801.6300
1736976540820.04-19.96-2.38817836817561
1736890140840-0.07-0.01840.11840.11806.91485
1736803740840.07-0.05-0.01845.06864.99839.95342
1736544540840.12-24.88-2.88865879.5840.12704
1736458140865-15-1.70865.02880865357
1736371740880222.56849.9880849.9438
17362854008584.990.58895.33895.33825.27465
1736198940853.01-41.99-4.69844.44890844.44620
1735939740895556.5586089585954
1735853400840-10-1.18850850834644
17355942008500.010.00850850849.78105
1735334940849.9914.991.80836859.99834210
1735248540835273.34808835808341
1734989340808-28-3.35820825801423
173473020083652.766.74789.88387701350
1734643800783.24-8.76-1.11790790783.241038
1734557400792-15-1.86801.51827788.881441
1734470940807-13-1.59800.01841.99800.012050
173438454082010.12815822800925
1734125340819-9-1.098288287921718
173403900082836.884.66791.12829.98791.12557
1733952540791.12-23.88-2.93815837.88790.01836
1733866140815-23-2.74835838800.521978
173377974083880.96830838812660
1733520600830303.75800831.5780.762315
1733434200800-15-1.84812.99815797970
1733347800815-25-2.98840840811.15483
173326134084019.972.44839849.98820.05578
1733174940820.03-19.98-2.38859.29859.29820.03740
1732915740840.01-2.99-0.35859.29859.29840.01520
17328294008432.90.35859.99860843273
Rendering Error