
Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 3.16301703163 | 8.22 | 8.7 | 8.17 | 581515 | 8.37645111 | FU |
4 | 0.38 | 4.69135802469 | 8.1 | 8.7 | 7.96 | 658867 | 8.17652337 | FU |
12 | -0.05 | -0.586166471278 | 8.53 | 8.83 | 7.8 | 786166 | 8.25120835 | FU |
26 | -0.77 | -8.32432432432 | 9.25 | 9.31 | 7.8 | 671150 | 8.5489702 | FU |
52 | -0.69 | -7.52453653217 | 9.17 | 9.36 | 7.8 | 540961 | 8.78291454 | FU |
156 | -0.98200014 | -10.3783568534 | 9.46200014 | 9.76300015 | 7.8 | 237222 | 8.82176466 | FU |
260 | -1.42000015 | -14.3434356413 | 9.90000015 | 11.00000016 | 7.8 | 175737 | 8.88720415 | FU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約