ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kinea Securities Fundo DE Investimento Imobiliario - FII

Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC11)

8.47
0.10
( 1.19% )
更新日時: 22:30:05

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8.47
買値
8.45
売値
8.47
出来高
65,967
8.32 日の範囲 8.56
7.80 52 週間の範囲 9.36
前日終値
8.37
始値
8.33
最終取引時間
22:30:05
平均取引量 (3 か月)
849,412
財務取引量
R$ 555,508
VWAP
8.421

KNSC11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.13-1.511627906988.68.658.286350038.41649247FU
40.232.791262135928.248.838.245826468.53361227FU
12-0.46-5.151175811878.938.967.88494128.41667669FU
26-0.77-8.333333333339.249.367.86021138.7048138FU
52-0.64-7.025246981349.119.367.85089988.88087341FU
156-1.55200015-15.485932216810.0220001510.140000157.82160848.89488924FU
260-1.43000015-14.44444574079.9000001511.000000167.81638748.95543431FU

KNSC11 - Frequently Asked Questions (FAQ)

What is the current Kinea Securities Fundo D... share price?
The current share price of Kinea Securities Fundo D... is R$ 8.47
What is the 1 year trading range for Kinea Securities Fundo D... share price?
Kinea Securities Fundo D... has traded in the range of R$ 7.80 to R$ 9.36 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
13.3k
AMAR11Lojas Marisa S.A.
R$ 0.61
(7.02%)
600
AGXY3Agrogalaxy Participacoes SA
R$ 0.76
(5.56%)
1.23M
MBLY3Mobly S.A.
R$ 1.60
(5.26%)
41.7k
BRKM3Braskem Sa
R$ 13.23
(4.26%)
2.2k
BIOM11Biomm SA
R$ 0.71
(-28.28%)
200
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
2.9M
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.75
(-3.51%)
400
ATMP3ATMA Participacoes S.A.
R$ 1.10
(-3.51%)
400
SEQL3Sequoia Logistica e Transportes SA
R$ 3.21
(-3.31%)
101.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(-0.89%)
4.17M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
2.96M
CSAN3Cosan SA
R$ 8.04
(-1.95%)
2.56M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
2.2M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
2.09M