Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.46511627907 | 8.6 | 8.65 | 8.28 | 635003 | 8.41649247 | FU |
4 | 0.32 | 3.88349514563 | 8.24 | 8.83 | 8.24 | 582646 | 8.53361227 | FU |
12 | -0.37 | -4.14333706607 | 8.93 | 8.96 | 7.8 | 849412 | 8.41667669 | FU |
26 | -0.68 | -7.35930735931 | 9.24 | 9.36 | 7.8 | 602113 | 8.7048138 | FU |
52 | -0.55 | -6.03732162459 | 9.11 | 9.36 | 7.8 | 508998 | 8.88087341 | FU |
156 | -1.46200015 | -14.5879078838 | 10.02200015 | 10.14000015 | 7.8 | 216084 | 8.89488924 | FU |
260 | -1.34000015 | -13.5353548454 | 9.90000015 | 11.00000016 | 7.8 | 163874 | 8.95543431 | FU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約