ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kinea Securities Fundo DE Investimento Imobiliario - FII

Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC11)

8.56
0.19
( 2.27% )
更新日時: 22:20:33

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
8.56
買値
9.00
売値
7.20
出来高
44,528
8.32 日の範囲 8.56
7.80 52 週間の範囲 9.36
前日終値
8.37
始値
8.33
時刻
1
@
8.56
最終取引時間
22:14:07
平均取引量 (3 か月)
849,412
財務取引量
R$ 373,902
VWAP
8.397

KNSC11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-0.465116279078.68.658.286350038.41649247FU
40.323.883495145638.248.838.245826468.53361227FU
12-0.37-4.143337066078.938.967.88494128.41667669FU
26-0.68-7.359307359319.249.367.86021138.7048138FU
52-0.55-6.037321624599.119.367.85089988.88087341FU
156-1.46200015-14.587907883810.0220001510.140000157.82160848.89488924FU
260-1.34000015-13.53535484549.9000001511.000000167.81638748.95543431FU

KNSC11 - Frequently Asked Questions (FAQ)

What is the current Kinea Securities Fundo D... share price?
The current share price of Kinea Securities Fundo D... is R$ 8.56
What is the 1 year trading range for Kinea Securities Fundo D... share price?
Kinea Securities Fundo D... has traded in the range of R$ 7.80 to R$ 9.36 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.80
(11.11%)
1.08M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
13.3k
MBLY3Mobly S.A.
R$ 1.58
(3.95%)
34.4k
MEAL3International Meal Company Alimentacao S.A.
R$ 0.93
(2.20%)
67.5k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.86
(1.89%)
49.3k
FICT3Fictor Alimentos S.A.
R$ 3.14
(-4.27%)
1.7k
ATMP3ATMA Participacoes S.A.
R$ 1.10
(-3.51%)
400
RAIZ4Raizen S.A
R$ 1.97
(-3.43%)
1.87M
RSID3Rossi Residencial Sa
R$ 2.77
(-3.15%)
3.5k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.26
(-3.00%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-1.79%)
3.09M
RAIZ4Raizen S.A
R$ 1.95
(-4.41%)
2.3M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
2.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
2.04M
COGN3CognaEducacao SA
R$ 1.23
(-1.60%)
1.84M

最近閲覧した銘柄