Kinea Agro Income Usd Fiagroimobiliario【KDOL11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.95	3.50981558596	84.05	87	84.01	931	85.4622332	FU
4	2.52	2.98295454545	84.48	87	81.5	1537	84.15867242	FU
12	0.01	0.0114955742039	86.99	88.23	81.5	1020	84.50907526	FU
26	-8.25	-8.66141732283	95.25	95.25	81.5	1006	87.41935572	FU
52	-7	-7.44680851064	94	96	81.5	988	90.02026294	FU
156	-15.99	-15.5257792019	102.99	109.98	81.5	1641	94.89974531	FU
260	-15.99	-15.5257792019	102.99	109.98	81.5	1641	94.89974531	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	87	0.5	0.58	86.5	87	86.48	699
1782855000	86.5	-0.22	-0.25	85.29	86.5	85.29	36
1782768600	86.72	0.72	0.84	85.21	86.72	85.21	6
1782509400	86	0.5	0.58	86.11	86.99	85.5	1745
1782423000	85.5	0.9	1.06	84.93	86.4	84.93	1657
1782336540	84.6	-0.84	-0.98	84.05	84.6	84.01	1213
1782250200	85.44	-1.53	-1.76	85	85.44	84.01	3330
1782163800	86.97	2.02	2.38	84.02	86.97	84.02	321
1781904600	84.95	0.45	0.53	84.48	84.95	84.48	752
1781818140	84.5	0.53	0.63	83.82	84.98	83.81	814
1781731740	83.97	1.22	1.47	83.58	83.97	83.58	24
1781645400	82.75	0.44	0.53	82.88	85.27	82.75	2021
1781559000	82.31	0.81	0.99	82.5	82.5	82.31	224
1781299800	81.5	-2.1	-2.51	83.6	85.5	81.5	3763
1781213400	83.6	0	0.00	83.7	83.7	83.6	608
1781126940	83.6	-0.4	-0.48	83.99	84	83.6	1492
1781040600	84	0.05	0.06	83.95	84.02	83.6	3658
1780954140	83.95	-1.01	-1.19	84.96	85.4	83.9	2212
1780695000	84.96	0.46	0.54	84.01	85.51	84.01	3384
1780522200	84.5	0.79	0.94	84.48	84.51	83.6	1936
1780435800	83.71	0.11	0.13	83.6	83.71	83.6	359
1780349400	83.6	-0.89	-1.05	84.09	84.5	82.55	279
1780090200	84.49	-0.5	-0.59	84.98	84.98	83.95	1519
1780003800	84.99	0.5	0.59	84.49	85.26	84.03	252
1779917400	84.49	0.21	0.25	83.3	84.49	83.3	149
1779830940	84.28	0.72	0.86	84.14	84.28	83.3	2896
1779744600	83.56	0.24	0.29	83.56	84.25	83.56	27
1779485400	83.32	-0.67	-0.80	83.5	84.28	83.25	1084
1779398940	83.99	0.97	1.17	83.49	83.99	83.25	69
1779312600	83.02	-1.25	-1.48	84.27	84.27	82.73	378
1779226140	84.27	-0.01	-0.01	84.21	84.28	84.21	72
1779139800	84.28	0.08	0.10	84.33	84.33	83.52	278
1778880600	84.2	-0.31	-0.37	84.51	84.98	83.2	554
1778794140	84.51	0.66	0.79	84.69	84.69	83.2	378
1778707800	83.85	0.34	0.41	83.51	84.47	83	1395
1778621400	83.51	-0.47	-0.56	83.97	84.39	83.51	1092
1778535000	83.98	-0.42	-0.50	83.99	83.99	83.96	97
1778275800	84.4	-0.59	-0.69	84.52	84.52	82.52	4537
1778189400	84.99	-0.02	-0.02	84.99	85	84.5	1040
1778102940	85.01	0.02	0.02	84.99	85.01	84.99	300
1778016600	84.99	0.19	0.22	84.8	84.99	84.1	86
1777930200	84.8	-0.49	-0.57	86.14	86.14	84.78	234
1777584600	85.29	-0.5	-0.58	85.01	85.29	84.12	1809
1777498140	85.79	0.49	0.57	85.22	86.12	84.11	1221
1777411800	85.3	-0.71	-0.83	85.3	85.35	85.3	8
1777325340	86.01	-0.46	-0.53	86.48	86.75	85.2	1466
1777066200	86.47	0.17	0.20	86.3	86.48	86	612
1776979800	86.3	0.06	0.07	86.24	86.3	85.51	186
1776893400	86.24	-0.71	-0.82	86.94	86.95	86	133
1776720600	86.95	-0.03	-0.03	86.95	86.95	86.04	27
1776461400	86.98	0.97	1.13	86.01	86.98	85.99	130
1776375000	86.01	0.33	0.39	86.99	87	85.2	447
1776288600	85.68	0.17	0.20	85.51	87.15	85.51	172
1776202140	85.51	-0.54	-0.63	87.49	88.23	84	2794
1776115800	86.05	-0.45	-0.52	86.98	87.47	86.05	236
1775856600	86.5	-0.99	-1.13	87.49	87.49	85.16	497
1775770200	87.49	1.69	1.97	86.33	87.49	85.83	122
1775683740	85.8	-0.82	-0.95	86.99	88	85.51	2004
1775597340	86.62	-1.39	-1.58	86.02	86.62	86.02	394
1775511000	88.01	1.51	1.75	87.01	88.01	86	977
1775165400	86.5	-1.4	-1.59	87.99	88.29	86.5	283