ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kinea Agro Income Usd Fiagroimobiliario

Kinea Agro Income Usd Fiagroimobiliario (KDOL11)

92.70
0.81
(0.88%)
終了 2月18日 5:55AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
92.70
買値
92.00
売値
93.05
出来高
3,596
91.90 日の範囲 96.28
90.00 52 週間の範囲 109.98
前日終値
91.89
始値
92.02
時刻
1
@
92.7
最終取引時間
平均取引量 (3 か月)
2,952
財務取引量
R$ 334,985
VWAP
93.155

KDOL11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.3-4.43298969072979891.78356693.66191868FU
4-12.2-11.6301239276104.9106.390303197.80315784FU
12-10.29-9.9912612875102.99109.98902952100.49548151FU
26-10.29-9.9912612875102.99109.98902952100.49548151FU
52-10.29-9.9912612875102.99109.98902952100.49548151FU
156-10.29-9.9912612875102.99109.98902952100.49548151FU
260-10.29-9.9912612875102.99109.98902952100.49548151FU

KDOL11 - Frequently Asked Questions (FAQ)

What is the current Kinea Agro Income Usd Fi... share price?
The current share price of Kinea Agro Income Usd Fi... is R$ 92.70
What is the 1 year trading range for Kinea Agro Income Usd Fi... share price?
Kinea Agro Income Usd Fi... has traded in the range of R$ 90.00 to R$ 109.98 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M