Jazz Pharmaceuticals Plc【J2AZ34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.92	-1.14143920596	80.6	82.05	74.96	103	78.66936422	DR
12	14.41	22.0775241305	65.27	91.35	64.5	145	70.52099541	DR
26	16.78	26.6772655008	62.9	91.35	57.6	116	69.20076641	DR
52	39.84	100	39.84	91.35	38.72	162	62.66180743	DR
156	38.97	95.7258658806	40.71	91.35	37.52	254	52.51252643	DR
260	29.75	59.5834167835	49.93	91.35	37.52	477	51.19013584	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163740	79.68	0	0.00	79.68	79.68	79.68	0
1781904540	79.68	0	0.00	79.68	79.68	79.68	0
1781818140	79.68	0	0.00	79.68	79.68	79.68	0
1781731740	79.68	0	0.00	79.68	79.68	79.68	0
1781645340	79.68	0	0.00	79.68	79.68	79.68	0
1781558940	79.68	0	0.00	79.68	79.68	79.68	0
1781299740	79.68	0	0.00	79.68	79.68	79.68	0
1781213340	79.68	0	0.00	79.68	79.68	79.68	0
1781126940	79.68	-0.52	-0.65	79.6	79.68	79.6	65
1781040540	80.2	0	0.00	80.2	80.2	80.2	0
1780954140	80.2	-1.24	-1.52	81.44	81.44	80.2	5
1780695000	81.44	3.95	5.10	81.84	82.05	81.44	3
1780522200	77.49	2.53	3.38	77.49	77.49	77.49	1
1780435800	74.96	-2.48	-3.20	74.96	74.96	74.96	80
1780349400	77.44	-1.68	-2.12	77.04	77.44	77.04	191
1780090200	79.12	0	0.00	79.12	79.12	79.12	0
1780003800	79.12	-1.38	-1.71	79.12	79.12	79.12	1
1779917400	80.5	1.06	1.33	80.5	80.5	80.5	2
1779830940	79.44	-1.81	-2.23	80.6	80.6	78.88	580
1779744600	81.25	0	0.00	81.25	81.25	81.25	0
1779485400	81.25	1.81	2.28	91.35	91.35	81.25	8
1779398940	79.44	-1.04	-1.29	79.68	79.76	79.36	9
1779312600	80.48	0.32	0.40	80.48	80.48	80.48	2
1779226140	80.16	3.36	4.38	79.5	80.16	79.5	6
1779139800	76.8	0	0.00	76.8	76.8	76.8	0
1778880600	76.8	-0.56	-0.72	77.04	77.2	76.56	228
1778794140	77.36	0.36	0.47	77.36	77.36	77.36	1
1778707800	77	3.08	4.17	75.53	77	75.53	3
1778621400	73.92	1.75	2.42	73.5	74.55	73.43	101
1778535000	72.17	-1.47	-2.00	73.92	73.92	71.96	760
1778275800	73.64	-1.4	-1.87	74.34	74.34	73.3	32
1778189400	75.04	-0.12	-0.16	75	75.04	75	25
1778102940	75.16	6.16	8.93	72.97	75.16	72.97	2
1778016600	69	1.8	2.68	69	69	69	5
1777930200	67.2	0	0.00	67.2	67.2	67.2	0
1777584600	67.2	0.42	0.63	67.27	67.41	67.2	14
1777498140	66.78	-0.91	-1.34	66.8	67.13	66.709999	66
1777411800	67.69	0.42	0.62	67.34	67.83	67.34	191
1777325340	67.27	1.89	2.89	67.55	67.86	67.06	860
1777066200	65.379999	-1.33	-1.99	66.599999	66.599999	65.379999	22
1776979800	66.709999	-0.07	-0.10	66.55	66.849999	66.2	486
1776893400	66.78	-0.84	-1.24	66.64	66.92	66.5	181
1776720600	67.62	-0.07	-0.10	68.11	68.32	67.62	121
1776461400	67.69	0.84	1.26	67.83	67.83	67.34	228
1776375000	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1776288600	66.849999	-0.14	-0.21	67.32	67.32	66.5	234
1776202140	66.989999	1.77	2.71	66.239999	66.989999	66.01	460
1776115800	65.22	-2.43	-3.59	65.28	65.459999	64.5	234
1775856600	67.65	0	0.00	67.65	67.65	67.65	0
1775770200	67.65	2.19	3.35	67.65	67.65	67.65	25
1775683740	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1775597340	65.459999	-1.38	-2.06	65.269999	65.459999	65.269999	2
1775480400	66.84	0	0.00	66.84	66.84	66.84	0
1775134800	66.84	0	0.00	66.84	66.84	66.84	0
1775048400	66.84	0	0.00	66.84	66.84	66.84	0
1774962000	66.84	0	0.00	66.84	66.84	66.84	0
1774875600	66.84	0	0.00	66.84	66.84	66.84	0
1774616400	66.84	0	0.00	66.84	66.84	66.84	0
1774530000	66.84	0	0.00	66.84	66.84	66.84	0
1774443600	66.84	0	0.00	66.84	66.84	66.84	0
1774357200	66.84	0	0.00	66.84	66.84	66.84	0
1774270800	66.84	0	0.00	66.84	66.84	66.84	0