Itau Unibanco Holding SA【ITUB3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	41.93	-0.63	-1.48	42.24	42.55	41.8	11953
1781818140	42.56	-0.53	-1.23	43	43.37	42.5	11812
1781731740	43.09	1.32	3.16	42.19	43.35	41.94	13735
1781645400	41.77	-0.27	-0.64	41.82	42.06	41.55	12040
1781559000	42.04	-0.23	-0.54	42.08	42.98	41.78	13422
1781299800	42.27	-0.3	-0.70	42.4	43.04	42.05	13336
1781213400	42.57	0.47	1.12	42.04	42.72	41.04	15565
1781126940	42.1	0.62	1.49	41.29	42.38	40.85	17593
1781040600	41.48	1.2	2.98	40.33	41.49	40.33	15277
1780954140	40.28	-0.18	-0.44	40.46	41	40.01	21235
1780695000	40.46	0.27	0.67	40.31	40.94	39.9	20550
1780522200	40.19	-0.12	-0.30	40.23	40.24	39.68	20575
1780435800	40.31	0.43	1.08	40.26	40.54	39.92	15615
1780349400	39.88	-0.37	-0.92	40.09	40.58	39.61	34263
1780090200	40.25	-0.05	-0.12	40.71	41.04	39.97	22102
1780003800	40.3	-0.58	-1.42	41.18	41.18	40.2	13375
1779917400	40.88	0.09	0.22	40.84	41.49	40.73	12689
1779830940	40.79	0.04	0.10	40.99	41.08	40.29	13129
1779744600	40.75	0.49	1.22	40.66	41.1	40.49	15187
1779485400	40.26	-0.58	-1.42	40.78	40.8	40.08	13218
1779398940	40.84	0.34	0.84	40.47	41	40.03	12959
1779312600	40.5	0.93	2.35	39.74	40.8	39.59	14521
1779226140	39.57	-0.55	-1.37	39.99	40.02	39.25	25846
1779139800	40.12	-0.21	-0.52	40.23	40.38	39.87	20043
1778880600	40.33	-0.44	-1.08	40.62	40.62	40.03	24098
1778794140	40.77	0.8	2.00	40.37	40.98	40.28	14051
1778707800	39.97	-0.25	-0.62	40.15	40.8	39.74	25382
1778621400	40.22	-0.33	-0.81	40.47	40.74	40.05	21563
1778535000	40.55	-0.94	-2.27	41.43	41.45	40.21	30559
1778275800	41.49	0.5	1.22	41.39	41.59	41.05	17974
1778189400	40.99	-0.71	-1.70	41.92	42.24	40.5	34221
1778102940	41.7	-0.69	-1.63	42.82	43.45	41.55	27407
1778016600	42.39	-0.2	-0.47	42.4	42.79	42.11	17648
1777930200	42.59	-1.11	-2.54	43.52	43.52	42.2	23857
1777584600	43.7	0.92	2.15	43.01	43.79	43.01	15351
1777498140	42.78	-1.26	-2.86	43.88	43.91	42.6	15120
1777411800	44.04	0.1	0.23	43.76	44.37	43.1	12452
1777325340	43.94	-0.25	-0.57	44.32	44.54	43.26	14812
1777066200	44.19	0.14	0.32	44.16	44.46	43.73	12338
1776979800	44.05	-1.12	-2.48	44.99	45.85	43.9	14808
1776893400	45.17	-1.23	-2.65	46.33	46.37	44.84	17227
1776720600	46.4	-0.46	-0.98	46.83	46.98	46.16	12054
1776461400	46.86	0	0.00	47.15	47.82	46.86	9926
1776375000	46.86	-0.08	-0.17	47.02	47.26	46.43	10983
1776288600	46.94	0.35	0.75	46.37	47.03	45.87	13555
1776202140	46.59	0.59	1.28	45.99	46.7	45.92	12584
1776115800	46	-0.1	-0.22	45.79	46	45.2	14275
1775856600	46.1	0.31	0.68	45.85	46.26	45.77	13288
1775770200	45.79	1.05	2.35	44.73	45.82	44.73	13576
1775683740	44.74	1.41	3.25	43.78	45.38	43.6	18718
1775597340	43.33	0.32	0.74	42.84	43.4	42.26	12804
1775511000	43.01	0.32	0.75	42.77	43.2	42.68	15913
1775165400	42.69	-0.77	-1.77	42.98	43.46	41.99	15728
1775078940	43.46	0.54	1.26	42.92	43.74	42.92	19905
1774992540	42.92	1.81	4.40	41.65	43	41.58	18122
1774906140	41.11	0.12	0.29	40.99	41.56	40.71	17367
1774647000	40.99	-0.11	-0.27	40.88	41	40.38	17904
1774560540	41.1	-0.85	-2.03	41.9	41.9	40.79	15517
1774474140	41.95	0.08	0.19	41.72	42.35	41.72	13882
1774387740	41.87	-0.12	-0.29	41.69	42	41.01	12467
1774301340	41.99	1.42	3.50	40.65	42.05	40.65	16240
1774042200	40.57	-1	-2.41	40.99	41.12	40.24	21157