Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario【ITIP11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.76	-7.53880266075	63.14	63.14	55.12	1828	58.09681107	FU
4	-10.62	-15.3913043478	69	69.79	55.12	6683	66.13308504	FU
12	-7.63	-11.558854719	66.01	69.89	55.12	3360	66.70339671	FU
26	-7.37	-11.2091254753	65.75	69.89	55.12	2178	66.20674833	FU
52	-8.19	-12.3028391167	66.57	69.89	55.12	1546	65.70188522	FU
156	-16.64	-22.1807517995	75.02	86.35	55.12	1591	69.64970695	FU
260	-20.22	-25.7251908397	78.6	87	55.12	1450	72.15744808	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	57.96	2.58	4.66	55.82	57.96	55.82	1044
1783546200	55.38	-0.22	-0.40	55.6	55.87	55.18	774
1783459800	55.6	-0.42	-0.75	55.31	56.02	55.12	1864
1783373400	56.02	-5.23	-8.54	61	61.2	56.02	1972
1783114200	61.25	-1.89	-2.99	63.14	63.14	57.67	3487
1783027740	63.14	-0.73	-1.14	64.18	64.18	63.14	1095
1782941400	63.87	-1.21	-1.86	64.67	64.67	63.87	369
1782855000	65.08	0.08	0.12	64.67	65.29	64.51	764
1782768600	65	-1.47	-2.21	66.4	66.4	62.97	1923
1782509400	66.47	0.72	1.10	65.79	66.709999	65.75	1320
1782423000	65.75	-0.13	-0.20	66.2	66.2	65.56	286
1782336540	65.879999	0.85	1.31	65.48	66.129999	65.48	192
1782250200	65.03	-1.75	-2.62	67	67	65.03	1229
1782163800	66.78	-2.83	-4.07	69.26	69.6	66.78	115066
1781904600	69.61	0.26	0.37	69.35	69.68	69.21	509
1781818140	69.35	-0.44	-0.63	69.79	69.79	69.35	335
1781731740	69.79	0.34	0.49	69.45	69.79	69.1	240
1781645400	69.45	0.4	0.58	69.06	69.56	69.06	322
1781559000	69.05	0.34	0.49	69.05	69.46	69.05	469
1781299800	68.71	-0.29	-0.42	69	69.34	68.66	398
1781213400	69	-0.35	-0.50	69.35	69.69	69	22285
1781126940	69.35	0.03	0.04	69.32	69.35	69	394
1781040600	69.32	0.31	0.45	69	69.35	69	273
1780954140	69.01	0.37	0.54	68.64	69.89	68.13	1681
1780695000	68.64	0.64	0.94	68.64	68.64	68.01	601
1780522200	68	-0.06	-0.09	68.06	68.39	68	111
1780435800	68.06	0.06	0.09	68.15	68.34	68	183
1780349400	68	-0.03	-0.04	67.39	68.02	67.39	774
1780090200	68.03	0.03	0.04	68.34	68.34	68	645
1780003800	68	0.61	0.91	67.39	68.36	67.39	1526
1779917400	67.39	-0.76	-1.12	68.15	68.15	67.39	713
1779830940	68.15	-0.17	-0.25	68.32	68.33	68.02	554
1779744600	68.32	0.15	0.22	68.32	68.32	67.96	656
1779485400	68.17	0.17	0.25	68.3	68.32	67.71	1372
1779398940	68	0.07	0.10	67.93	68.26	67.8	454
1779312600	67.93	0.16	0.24	67.77	68.03	67.77	203
1779226140	67.77	-0.02	-0.03	67.79	67.89	67.45	239
1779139800	67.79	0.49	0.73	67.31	67.79	67.22	1028
1778880600	67.3	0.12	0.18	67.29	67.31	67.18	2669
1778794140	67.18	0.09	0.13	66.75	67.3	66.75	392
1778707800	67.09	-0.05	-0.07	67.14	67.25	66.91	908
1778621400	67.14	-0.03	-0.04	67.17	67.25	67	1274
1778535000	67.17	-0.03	-0.04	67.2	67.2	67	527
1778275800	67.2	-0.03	-0.04	67.25	67.25	67	370
1778189400	67.23	-0.07	-0.10	67.29	67.31	67	1855
1778102940	67.3	0.3	0.45	67.099999	67.3	67	488
1778016600	67	0.01	0.01	66.98	67.15	66.54	4699
1777930200	66.989999	-0.68	-1.00	67.31	67.31	66.989999	238
1777584600	67.67	-0.1	-0.15	67.77	67.77	67.43	301
1777498140	67.77	0.18	0.27	67.59	67.82	67.5	964
1777411800	67.59	0.59	0.88	67	67.74	67	208
1777325340	67	0.39	0.59	66.94	68	66.61	1221
1777066200	66.61	0.11	0.17	66.5	66.83	66.5	1367
1776979800	66.5	-0.79	-1.17	66.5	67.29	66.5	2607
1776893400	67.29	0.5	0.75	66.79	67.29	66.53	1337
1776720600	66.79	0.33	0.50	66.43	66.79	66.05	815
1776461400	66.459999	0.45	0.68	66.01	66.48	66	1904
1776375000	66.01	-0.09	-0.14	66.769999	66.769999	66	1489
1776288600	66.099999	0.11	0.17	65.989999	66.209999	65.75	799
1776202140	65.989999	2.89	4.58	63.41	67.5	63.26	3666
1776115800	63.1	-0.15	-0.24	63.44	65.709999	63.1	3202
1775856600	63.25	0.27	0.43	62.98	63.27	62.98	5371