US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
ブラジル
BOV
Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario (ITIP11) 銘柄情報

Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario (ITIP11)

68.71

-0.29

(-0.42%)

終了 6月15日 5:55AM

Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario (ITIP11) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

68.71

( -0.42% )

買値

68.02

売値

76.36

出来高

398

68.66 日の範囲 69.34

61.03 52 週間の範囲 69.89

前日終値

69.00

始値

69.00

時刻

最終取引時間

平均取引量 (3 か月)

1,608

財務取引量

R$ 27,487

VWAP

69.063

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.101981351981	68.64	69.89	68.01	5047	69.00101886	FU
4	1.42	2.11026898499	67.29	69.89	67.18	1914	68.63881659	FU
12	3.73	5.74022776239	64.98	69.89	61.03	1608	66.48524147	FU
26	4.06	6.27996906419	64.65	69.89	61.03	1238	66.18319659	FU
52	4.21	6.52713178295	64.5	69.89	61.03	1066	65.47854567	FU
156	-2.53	-3.55137563167	71.24	86.35	60.5	1444	70.18172648	FU
260	-9.89	-12.582697201	78.6	87	60.5	1358	72.70084233	FU

ITIP11 - Frequently Asked Questions (FAQ)

What is the current Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario share price?

The current share price of Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario is R$ 68.71

What is the 1 year trading range for Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario share price?

Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario has traded in the range of R$ 61.03 to R$ 69.89 during the past year

1plus1

With all the good news and trading 0012 … it’s pathetic… please guys have hope and be optimistic

Eli's Gone

Eli's Gone 4分前

Eli's Gone

Eli's Gone 4分前

Werbe

Such a bad bad man that judges give him control of tickers? Such a bad bad man that he is not barred from the public markets? Why is this board infatuated with talking down on others opinions lol?

Eli's Gone

Eli's Gone 4分前

Eli's Gone

Eli's Gone 4分前

Eli's Gone

Eli's Gone 5分前

1plus1

There’s always next week ,

go for itt

go for itt 6分前

Major Profits

Major Profits 6分前

"very creative. i want it lower too."
Why? 🤷

Just wondering.

TIA

GL🍀

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif

Genz2

Oops sorry that was meant for the Tesla board!

pos_stock_hoarder

pos_stock_hoarder 7分前

Baby steps, Larry. But a bit better each time. It's a long haul but the worse is in the rear view mirror. HAGO!

Genz2

If I were that writer from Teslarati, Joey Klender, who I have no ties to, if Elon hasn’t made him worth at least $10 million, I would tell Elon he could go POUND SAND!!!! That guy has dedicated his life to writing EXCELLENT articles about Tesla!!! He DESERVES AN AWARD!!!!

MartinLutherKing

MartinLutherKing 8分前

The cheapies have left the building, The well is dry, The pedlar shorts are all in trouble, The flippers are all broke, desperate for more cheapies

Monksdream

Monksdream 9分前

IJR, 600 smallcap etf
https://investorshub.advfn.com/uimage/uploads/2026/6/14/kntjjIMG_2199.png

1plus1

1plus1 10分前

Arturosurfer

Arturosurfer 11分前

New fmcpay group on Facebook. Maybe there’s a glimmer of hope after all

Monksdream

Monksdream 11分前

MDY 400 MidCap etf
https://investorshub.advfn.com/uimage/uploads/2026/6/14/lqqgyIMG_2198.png

Arturosurfer

Arturosurfer 12分前

Monksdream

Monksdream 13分前

DIA, Dow 30 etf
https://investorshub.advfn.com/uimage/uploads/2026/6/14/dzvoxIMG_2197.png

JamesF1

JamesF1 14分前

I’m curious if Elite is winning a decent percentage of the Norco and Percocet markets. I work in NY and have never seen these Elite products. My assumption it is because Elite has decided not to pay the NYS opioid tax. I submitted an early question to Dianne for the next conference call to verify

02opida

02opida 14分前

Peace to all :)

02opida

02opida 15分前

02opida

02opida 15分前

Inter Teva Indice DE Pap...

Barclays Bank Plc Point ...

Avantis Global Small Cap...

3.125% Bds 12/19/2050

Mobius Investment

FoxWayne Enterprises Acq...

Gilead Sciences

Global X Robotics & Arti...

Blackline Safety

3.33% Grn Nts 07/06/29

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。