ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BM&FBOVESPA Real Estate Index

BM&FBOVESPA Real Estate Index (IMOB)

883.32
5.84
( 0.67% )
更新日時: 05:11:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
122.72.63763333411860.62909.4860.2300IX
4105.2113.5212245055778.11909.4774.8700IX
1246.35.53152851784837.02909.4733.5300IX
26-78.98-8.20741972358962.3991.83733.5300IX
52-26.01-2.86034772855909.33991.83733.5300IX
156110.2114.2554099675773.111020.72593.243265396722.27870972IX
260-541.68-38.012631578914251431.1593.2413348259884.66097493IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740087000877.480.980.11876.5879.17869.90
1740000540876.5-17.85-2.00894.36894.36876.140
1739914140894.35-6.17-0.69900.52903.63889.210
1739827800900.5216.951.92883.56909.4883.060
1739568600883.5723.722.76860.62887.22860.230
1739482140859.853.170.37856.67859.85848.450
1739395740856.68-9.06-1.05865.49865.49845.430
1739309400865.7410.911.28854.75868.71853.890
1739222940854.838.130.96846.7865.27846.70
1738963800846.7-9.96-1.16856.64866.1846.610
1738877340856.668.551.01848.11858.23844.230
1738790940848.11-4.26-0.50852.45852.53834.670
1738704600852.372.550.30849.75853.62841.950
1738618200849.826.220.74843.78857.01836.140
1738358940843.6-0.45-0.05844.54852.11840.040
1738272540844.05323.94812.05847.71812.050
1738186200812.052.430.30809.99816.78807.280
1738099740809.62-3.78-0.46813.43814.1804.710
1738013340813.432.794.20779.64815.42777.570
1737754200780.612.710.35778.11787.54774.870
1737667740777.90.150.02789.07790.22772.480
1737581400777.7500.00777.75777.75777.750
1737495000777.755.680.74772.07780.21769.260
1737408600772.075.980.78766.05778.69756.690
1737149400766.091.030.13765.11770.04756.980
1737062940765.06-17.94-2.29783783763.610
173697654078331.714.22751.47787.02751.380
1736890140751.2915.092.05736.32752.81736.320
1736803740736.2-3.23-0.44739.43740.89733.530
1736544540739.43-8.89-1.19748.3749.57736.770
1736458140748.324.060.55744.28752.76741.570
1736371740744.26-21.84-2.85766.1766.1743.610
1736285400766.13.230.42762.87774.09762.510
1736198940762.8716.432.20746.44764.03746.440
1735939740746.44-7.29-0.97753.61757.29745.20
1735853400753.73-4.72-0.62758.26758.58740.120
1735594200758.45-5.72-0.75764.17770.47754.440
1735334940764.17-0.71-0.09765.08771.59761.880
1735248540764.88-6.67-0.86771.55772.44762.180
1734989340771.55-24.94-3.13796.49796.49771.550
1734730200796.4920.062.58776.43804.53774.70
1734643800776.4311.21.46765.27779.38757.330
1734557400765.23-29.34-3.69794.49794.49760.610
1734470940794.576.580.84788.42803785.690
1734384540787.99-11.88-1.49799.48802.29787.050
1734125340799.87-13.66-1.68813.53817.76799.810
1734039000813.53-37.27-4.38850.78850.78809.730
1733952540850.817.72.12833.1863.83826.420
1733866140833.111.521.40822.4841.69822.40
1733779740821.58-3.68-0.45825.26832.41818.550
1733520600825.26-9.37-1.12835.06843.58820.690
1733434200834.6318.532.27816.06839.42816.060
1733347800816.1-3.4-0.41819.62827.49814.370
1733261340819.5-4.43-0.54823.98834.42815.20
1733174940823.93-13.5-1.61837.43837.43820.670
1732915740837.430.410.05837.02841.61808.090
1732829400837.02-58.91-6.58895.99895.99836.790
1732743000895.93-44.43-4.72940.36944.64895.930
1732656600940.3617.861.94922.54947.2915.970
1732570140922.51.630.18920.4930.69915.960
1732310940920.8719.092.12901.87920.87900.130
1732224600901.78-14.66-1.60916.46916.46896.730