Iguatemi S.A.【IGTI4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	10.3	0	0.00	10.3	10.3	10.3	0
1781213400	10.3	-0.37	-3.47	10.99	10.99	10.2	162
1781126940	10.67	0.16	1.52	10.67	10.67	10.66	22
1781040600	10.51	0	0.00	10.52	10.52	10.51	40
1780954140	10.51	-0.42	-3.84	10.86	10.86	10.51	45
1780695000	10.93	0	0.00	10.93	10.93	10.93	2
1780522200	10.93	-0.07	-0.64	11	11	10.93	68
1780435800	11	-0.25	-2.22	11.25	11.25	11	6
1780349400	11.25	-0.02	-0.18	11.24	11.25	11.15	72
1780090200	11.27	-0.01	-0.09	11.27	11.27	11.27	1
1780003800	11.28	0	0.00	11.28	11.28	11.28	0
1779917400	11.28	0	0.00	11.28	11.28	11.28	0
1779831000	11.28	0	0.00	11.28	11.28	11.28	0
1779744600	11.28	0.77	7.33	11.28	11.28	11.28	1
1779485340	10.51	0	0.00	10.51	10.51	10.51	0
1779398940	10.51	0	0.00	10.51	10.51	10.51	0
1779312540	10.51	0	0.00	10.51	10.51	10.51	0
1779226140	10.51	-0.94	-8.21	11.22	11.22	10.51	34
1779139800	11.45	-0.55	-4.58	11.48	11.99	11.45	124
1778880600	12	0	0.00	12	12	12	0
1778794200	12	0	0.00	12	12	12	0
1778707800	12	0	0.00	12	12	12	4
1778621400	12	-0.17	-1.40	12.44	12.44	12	12
1778535000	12.17	0	0.00	12.17	12.17	12.17	0
1778275800	12.17	0	0.00	12.17	12.17	12.17	0
1778189400	12.17	0	0.00	12.17	12.17	12.17	0
1778103000	12.17	0	0.00	12.17	12.17	12.17	0
1778016600	12.17	0.08	0.66	12.18	12.18	12.17	2
1777930200	12.09	-0.6	-4.73	12.33	12.33	12.09	10
1777584540	12.69	0	0.00	12.69	12.69	12.69	0
1777498140	12.69	0	0.00	12.49	12.69	12.49	10
1777411800	12.69	-0.8	-5.93	12.69	12.69	12.69	9
1777325340	13.49	0	0.00	12.7	13.49	12.7	34
1777066200	13.49	0.49	3.77	13	13.49	12.94	6
1776979800	13	-0.35	-2.62	13	13	13	1
1776893400	13.35	-0.14	-1.04	13.35	13.6	13.35	12
1776720600	13.49	0.49	3.77	13.49	13.51	13.49	46
1776461400	13	-0.11	-0.84	12.84	13.19	12.84	8
1776375000	13.11	0.02	0.15	13.15	13.15	13.11	105
1776288540	13.09	0	0.00	13.09	13.09	13.09	0
1776202140	13.09	-0.89	-6.37	13.49	13.99	13.09	47
1776115800	13.98	-0.01	-0.07	13.99	13.99	12.7	43
1775856600	13.99	1.18	9.21	13.1	13.99	12.51	61
1775770200	12.81	0.1	0.79	12.82	12.82	12.81	30
1775683740	12.71	-0.28	-2.16	13	13	12.71	4
1775597340	12.99	0	0.00	12.99	12.99	12.71	6
1775511000	12.99	0	0.00	12.05	12.99	12.05	3
1775165400	12.99	0.48	3.84	12.99	12.99	12.99	1
1775078940	12.51	-0.48	-3.70	12.99	12.99	12.51	3
1774992540	12.99	1	8.34	12.99	12.99	12.99	1
1774906140	11.99	-1	-7.70	11.99	11.99	11.99	1
1774646940	12.99	0	0.00	12.99	12.99	12.99	0
1774560540	12.99	0.99	8.25	12.99	12.99	12.99	1
1774474140	12	0	0.00	12	12	12	1
1774387740	12	0.25	2.13	12	12	12	20
1774301340	11.75	-0.13	-1.09	11.8	11.8	11.72	18
1774042200	11.88	-0.37	-3.02	11.88	11.99	11.88	8
1773955740	12.25	0.35	2.94	12.25	12.25	12.25	1
1773869400	11.9	0.11	0.93	11.9	11.9	11.9	1
1773782940	11.79	0	0.00	11.79	11.79	11.79	0
1773696540	11.79	-0.09	-0.76	11.88	11.88	11.79	44
1773437400	11.88	-0.6	-4.81	11.99	11.99	11.88	10