IFIX L B3【IFIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.97	-0.176947916543	1678.46	1693.87	1674.22	0	0	IX
4	-21.57	-1.27102164921	1697.06	1711.42	1666.13	0	0	IX
12	-18.07	-1.06698315973	1693.56	1733.94	1666.13	0	0	IX
26	44.7	2.74100282685	1630.79	1733.94	1630.79	0	0	IX
52	156.44	10.2985418518	1519.05	1733.94	1500.46	0	0	IX
156	312.73	22.9482814289	1362.76	1733.94	1271.77	0	0	IX
260	426.61	34.1594068285	1248.88	1733.94	1124.88	789509	1234.74082075	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781904600	1675.49	-0.32	-0.02	1675.83	1679.18	1675.09
1781818140	1675.81	-5.2	-0.31	1681.01	1682.72	1674.22
1781731740	1681.01	-5.9	-0.35	1686.91	1689.57	1680.35
1781645400	1686.91	-3.9	-0.23	1690.81	1693.87	1686.08
1781559000	1690.81	8.49	0.50	1682.55	1693.45	1682.55
1781299800	1682.32	3.86	0.23	1678.46	1683.49	1678.46
1781213400	1678.46	11.59	0.70	1666.92	1678.91	1666.92
1781126940	1666.8699	-15.44	-0.92	1682.39	1684.35	1666.13
1781040600	1682.31	-2.45	-0.15	1684.83	1688	1682.24
1780954140	1684.76	-13.15	-0.77	1697.91	1699.72	1684.41
1780695000	1697.91	2.69	0.16	1695.17	1700.02	1694.79
1780522200	1695.22	-7.78	-0.46	1702.99	1703.43	1693.63
1780435800	1703	0.51	0.03	1702.49	1705.8	1701.87
1780349400	1702.49	-7.31	-0.43	1709.79	1710.53	1700.93
1780090200	1709.8	6.76	0.40	1703.07	1711.42	1703.07
1780003800	1703.04	3.03	0.18	1700.01	1703.23	1699.48
1779917400	1700.01	1.64	0.10	1698.39	1701.44	1697.6
1779830940	1698.37	-5.51	-0.32	1703.88	1704.43	1698.27
1779744600	1703.88	4.59	0.27	1699.37	1704.6	1699.37
1779485400	1699.29	2.23	0.13	1697.06	1701.17	1693.57
1779398940	1697.06	0.24	0.01	1696.82	1697.88	1691.98
1779312600	1696.82	15.17	0.90	1681.65	1697.96	1681.65
1779226140	1681.65	-14.59	-0.86	1696.24	1697.69	1681.32
1779139800	1696.24	-15.75	-0.92	1712.05	1714.06	1696.24
1778880600	1711.99	7.92	0.46	1704.09	1711.99	1702.58
1778794140	1704.07	15.69	0.93	1688.43	1704.08	1688.43
1778707800	1688.38	-13.15	-0.77	1701.53	1703.71	1688.38
1778621400	1701.53	-0.5	-0.03	1702.06	1707.98	1700.53
1778535000	1702.03	-23.83	-1.38	1725.88	1727.04	1702.03
1778275800	1725.86	5.9	0.34	1719.96	1725.93	1719.96
1778189400	1719.96	-1.26	-0.07	1721.22	1723	1719.96
1778102940	1721.22	11.58	0.68	1709.63	1721.65	1709.63
1778016600	1709.64	-6.16	-0.36	1715.79	1716.6	1709.19
1777930200	1715.8	-11.43	-0.66	1727.25	1730.44	1714.65
1777584600	1727.23	0.86	0.05	1726.37	1730.46	1726.28
1777498140	1726.37	1.2	0.07	1725.17	1726.53	1723.72
1777411800	1725.17	-0.11	-0.01	1725.28	1726.95	1722.83
1777325340	1725.28	-4.41	-0.25	1729.69	1730.85	1725.04
1777066200	1729.69	3.29	0.19	1726.42	1730.18	1726.39
1776979800	1726.4	-5.43	-0.31	1731.84	1732.12	1726.36
1776893400	1731.83	-0.92	-0.05	1732.76	1733.94	1730.18
1776720600	1732.75	5.04	0.29	1727.71	1732.83	1727.51
1776461400	1727.71	6.89	0.40	1720.82	1727.9	1720.86
1776375000	1720.82	3.72	0.22	1717.1	1721.13	1717.1
1776288600	1717.1	0.65	0.04	1716.52	1719.84	1716.45
1776202140	1716.45	0.47	0.03	1715.97	1717.3	1715.22
1776115800	1715.98	-3.17	-0.18	1719.16	1719.29	1714.21
1775856600	1719.15	9.06	0.53	1710.05	1719.24	1710.05
1775770200	1710.09	0.57	0.03	1709.6	1711.01	1708.36
1775683740	1709.52	4.61	0.27	1704.91	1711.09	1704.9
1775597340	1704.91	-3.07	-0.18	1707.98	1709.17	1703.44
1775511000	1707.98	1.15	0.07	1706.81	1708.84	1706
1775165400	1706.83	4.21	0.25	1702.63	1708.69	1702.23
1775078940	1702.62	2.5	0.15	1700.2	1703.77	1700.2
1774992540	1700.12	4.08	0.24	1696.13	1700.19	1696.13
1774906140	1696.04	-3.4	-0.20	1699.44	1701.11	1695.88
1774647000	1699.44	5.88	0.35	1693.56	1699.52	1693.55
1774560540	1693.56	-1.23	-0.07	1694.79	1696.59	1692.71
1774474140	1694.79	1.08	0.06	1693.74	1696.93	1693.74
1774387740	1693.71	-2.54	-0.15	1696.25	1697.88	1692.7
1774301340	1696.25	0.26	0.02	1696.12	1697.82	1691.41