ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ICBIO

ICBIO (ICBIO)

1,729.33
0.00
( 0.00% )
更新日時: 19:00:47
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
1284.60725.144146978751644.72751695.76031644.727500IX
26-86.8265-4.780770561561816.16121816.16121644.727500IX
52178.657911.52128541551550.67681816.16121550.676800IX
156-1045.8613-37.68603370722775.1962931.95311550.676800IX
260-1045.8613-37.68603370722775.1962931.95311550.676800IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399142001695.760300.001695.76031695.76031695.76030
17398278001695.760300.001695.76031695.76031695.76030
17395686001695.760300.001695.76031695.76031695.76030
17394822001695.760300.001695.76031695.76031695.76030
17393958001695.760300.001695.76031695.76031695.76030
17393094001695.760300.001695.76031695.76031695.76030
17392230001695.760300.001695.76031695.76031695.76030
17389638001695.760300.001695.76031695.76031695.76030
17388774001695.760300.001695.76031695.76031695.76030
17387910001695.760300.001695.76031695.76031695.76030
17387046001695.760300.001695.76031695.76031695.76030
17386182001695.760300.001695.76031695.76031695.76030
17383590001695.760300.001695.76031695.76031695.76030
17382726001695.760300.001695.76031695.76031695.76030
17381862001695.760300.001695.76031695.76031695.76030
17380998001695.760300.001695.76031695.76031695.76030
17380134001695.760300.001695.76031695.76031695.76030
17377542001695.760300.001695.76031695.76031695.76030
17376678001695.760300.001695.76031695.76031695.76030
17375814001695.760300.001695.76031695.76031695.76030
17374950001695.760300.001695.76031695.76031695.76030
17374086001695.760300.001695.76031695.76031695.76030
17371494001695.760300.001695.76031695.76031695.76030
17370630001695.760300.001695.76031695.76031695.76030
17369766001695.760300.001695.76031695.76031695.76030
17368902001695.760300.001695.76031695.76031695.76030
17368038001695.760300.001695.76031695.76031695.76030
17365446001695.760300.001695.76031695.76031695.76030
17364582001695.760300.001695.76031695.76031695.76030
17363718001695.760300.001695.76031695.76031695.76030
17362854001695.760300.001695.76031695.76031695.76030
17361990001695.760300.001695.76031695.76031695.76030
17359398001695.760300.001695.76031695.76031695.76030
17358534001695.760351.033.101695.76031695.76031695.76030
17355941401644.727500.001644.72751644.72751644.72750
17353349401644.727500.001644.72751644.72751644.72750
17352485401644.727500.001644.72751644.72751644.72750
17349893401644.727500.001644.72751644.72751644.72750
17347301401644.727500.001644.72751644.72751644.72750
17346437401644.727500.001644.72751644.72751644.72750
17345573401644.727500.001644.72751644.72751644.72750
17344709401644.727500.001644.72751644.72751644.72750
17343845401644.727500.001644.72751644.72751644.72750
17341253401644.727500.001644.72751644.72751644.72750
17340389401644.727500.001644.72751644.72751644.72750
17339525401644.7275-171.43-9.441644.72751644.72751644.72750
17338356001816.161200.001816.16121816.16121816.16120
17337492001816.161200.001816.16121816.16121816.16120
17334900001816.161200.001816.16121816.16121816.16120
17334036001816.161200.001816.16121816.16121816.16120
17333172001816.161200.001816.16121816.16121816.16120
17332308001816.161200.001816.16121816.16121816.16120
17331444001816.161200.001816.16121816.16121816.16120
17328852001816.161200.001816.16121816.16121816.16120
17327988001816.161200.001816.16121816.16121816.16120
17327124001816.161200.001816.16121816.16121816.16120
17326260001816.161200.001816.16121816.16121816.16120
17325396001816.161200.001816.16121816.16121816.16120
17322804001816.161200.001816.16121816.16121816.16120
17321940001816.161200.001816.16121816.16121816.16120
17320212001816.161200.001816.16121816.16121816.16120
ICBIO
ICBIO

最近閲覧した銘柄