Hot Features
プレミアム
ICBIO (ICBIO)
BOV
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1765.9821 | 0 | 0 | 0 | IX |
| 4 | -50.1791 | -2.76292104467 | 1816.1612 | 1816.1612 | 1765.9821 | 0 | 0 | IX |
| 12 | -50.1791 | -2.76292104467 | 1816.1612 | 1816.1612 | 1765.9821 | 0 | 0 | IX |
| 26 | 215.3053 | 13.8846018719 | 1550.6768 | 1816.1612 | 1550.6768 | 0 | 0 | IX |
| 52 | -663.3529 | -27.3059458658 | 2429.335 | 2429.335 | 1550.6768 | 0 | 0 | IX |
| 156 | -1009.2139 | -36.3654999503 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
| 260 | -1009.2139 | -36.3654999503 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732570200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732311000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732224600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732051800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731965400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731619800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731533400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731447000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731360600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731101400 | 1816.1612 | 265.48 | 17.12 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1730984400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730898000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730811600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730725200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730466000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730379600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730293200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730206800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730120400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729861200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729774800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729688400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729602000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729515600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729256400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729170000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729083600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728997200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728910800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728651600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728565200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728478800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728392400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728306000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728046800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727960400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727874000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727787600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727701200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727442000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727355600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727269200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727182800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727096400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726837200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726750800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726664400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726578000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726491600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726232400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726146000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726059600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725973200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725886800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725627600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725541200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725454800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725368400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725282000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725022800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724936400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724850000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1724763600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
