Hot Features
プレミアム
Inter Amerra Fiagro Imobiliario (IAAG11)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 7.58807588076 | 7.38 | 8 | 7.2 | 26661 | 7.81195364 | FU |
| 4 | -1.14 | -12.5550660793 | 9.08 | 9.08 | 6.91 | 27662 | 7.72738171 | FU |
| 12 | -2.1 | -20.9163346614 | 10.04 | 10.06 | 6.91 | 21771 | 8.47399275 | FU |
| 26 | -3.05 | -27.7525022748 | 10.99 | 11.8 | 6.91 | 14853 | 9.18906464 | FU |
| 52 | -1.27 | -13.789359392 | 9.21 | 11.85 | 6.91 | 11720 | 9.33088464 | FU |
| 156 | -2.06 | -20.6 | 10 | 11.85 | 6.91 | 10448 | 9.47866514 | FU |
| 260 | -2.06 | -20.6 | 10 | 11.85 | 6.91 | 10448 | 9.47866514 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734989340 | 8 | 0.2 | 2.56 | 7.8 | 8 | 7.75 | 7054 |
| 1734730200 | 7.8 | 0.01 | 0.13 | 7.9 | 8 | 7.22 | 27460 |
| 1734643800 | 7.79 | 0.41 | 5.56 | 7.38 | 7.99 | 7.2 | 45470 |
| 1734557400 | 7.38 | 0.43 | 6.19 | 6.95 | 8 | 6.91 | 63134 |
| 1734470940 | 6.95 | -0.05 | -0.71 | 7 | 7.2 | 6.93 | 10860 |
| 1734384540 | 7 | -0.05 | -0.71 | 7.05 | 7.05 | 6.99 | 16595 |
| 1734125340 | 7.05 | -0.07 | -0.98 | 7.12 | 7.12 | 6.98 | 52245 |
| 1734039000 | 7.12 | -0.04 | -0.56 | 7.16 | 7.18 | 7.01 | 32030 |
| 1733952540 | 7.16 | -0.2 | -2.72 | 7.36 | 7.4 | 7.15 | 23952 |
| 1733866140 | 7.36 | -0.46 | -5.88 | 7.82 | 7.82 | 7.3 | 36738 |
| 1733779740 | 7.82 | -0.23 | -2.86 | 8.14 | 8.14 | 7.75 | 23327 |
| 1733520600 | 8.05 | -0.15 | -1.83 | 8.2 | 8.36 | 7.89 | 50132 |
| 1733434200 | 8.2 | -0.41 | -4.76 | 8.61 | 8.61 | 8.06 | 29639 |
| 1733347800 | 8.61 | -0.18 | -2.05 | 8.64 | 8.83 | 8.55 | 10452 |
| 1733261340 | 8.7899999 | -0.16 | -1.79 | 8.95 | 8.95 | 8.65 | 13214 |
| 1733174940 | 8.95 | 0.14 | 1.59 | 8.72 | 9.08 | 8.63 | 24117 |
| 1732915740 | 8.81 | 0.07 | 0.80 | 8.65 | 8.99 | 8.6 | 8823 |
| 1732829400 | 8.74 | -0.31 | -3.43 | 9.08 | 9.08 | 8 | 22679 |
| 1732743000 | 9.05 | 0.02 | 0.22 | 9.03 | 9.08 | 8.95 | 17711 |
| 1732656600 | 9.03 | 0.01 | 0.11 | 9.02 | 9.07 | 8.92 | 12155 |
| 1732570140 | 9.02 | 0.02 | 0.22 | 8.99 | 9.1 | 8.95 | 25315 |
| 1732310940 | 9 | 0 | 0.00 | 8.99 | 9 | 8.75 | 16440 |
| 1732224600 | 9 | 0.11 | 1.24 | 8.88 | 9 | 8.8 | 32975 |
| 1732051800 | 8.89 | -0.36 | -3.89 | 9.24 | 9.24 | 8.51 | 24068 |
| 1731965340 | 9.25 | 0.75 | 8.82 | 8.5 | 9.28 | 8.42 | 41654 |
| 1731619800 | 8.5 | 0.37 | 4.55 | 8.1199999 | 8.5 | 7.9 | 36884 |
| 1731533400 | 8.13 | -0.02 | -0.25 | 8.15 | 8.15 | 7.81 | 32014 |
| 1731446940 | 8.15 | -0.3 | -3.55 | 8.45 | 8.45 | 7.8 | 71044 |
| 1731360540 | 8.45 | -0.19 | -2.20 | 8.64 | 8.7 | 8.44 | 33907 |
| 1731101400 | 8.64 | -0.21 | -2.37 | 8.85 | 8.85 | 8.6 | 18488 |
| 1731014940 | 8.85 | -0.2 | -2.21 | 9.05 | 9.15 | 8.75 | 28605 |
| 1730928600 | 9.05 | -0.06 | -0.66 | 9.15 | 9.15 | 9 | 25579 |
| 1730842200 | 9.11 | -0.04 | -0.44 | 9.15 | 9.2 | 8.95 | 14818 |
| 1730755800 | 9.15 | 0 | 0.00 | 9.15 | 9.25 | 9.02 | 19063 |
| 1730496600 | 9.15 | -0.07 | -0.76 | 9.1199999 | 9.17 | 9.1 | 8201 |
| 1730410200 | 9.22 | 0.01 | 0.11 | 9.21 | 9.28 | 9.17 | 6488 |
| 1730323800 | 9.21 | -0.02 | -0.22 | 9.33 | 9.36 | 9.2 | 9382 |
| 1730237340 | 9.23 | -0.07 | -0.75 | 9.25 | 9.25 | 9.2 | 7722 |
| 1730151000 | 9.3 | 0.06 | 0.65 | 9.24 | 9.3 | 9.23 | 8290 |
| 1729891800 | 9.24 | 0 | 0.00 | 9.25 | 9.25 | 9.22 | 6451 |
| 1729805400 | 9.24 | 0 | 0.00 | 9.26 | 9.3 | 9.2 | 7341 |
| 1729719000 | 9.24 | -0.02 | -0.22 | 9.3 | 9.31 | 9.24 | 3827 |
| 1729632600 | 9.26 | 0.02 | 0.22 | 9.16 | 9.3 | 9.15 | 8008 |
| 1729546140 | 9.24 | -0.05 | -0.54 | 9.2899999 | 9.35 | 9.15 | 26115 |
| 1729287000 | 9.2899999 | -0.03 | -0.32 | 9.25 | 9.35 | 9.2 | 5262 |
| 1729200540 | 9.32 | -0.07 | -0.75 | 9.2 | 9.5 | 9.02 | 37477 |
| 1729114140 | 9.39 | 0.29 | 3.19 | 9.3 | 9.45 | 9.1 | 5681 |
| 1729027740 | 9.1 | -0.19 | -2.05 | 9.3 | 9.33 | 9.02 | 16191 |
| 1728941340 | 9.2899999 | -0.25 | -2.62 | 9.5399999 | 9.5399999 | 9.14 | 25786 |
| 1728682200 | 9.5399999 | -0.27 | -2.75 | 9.98 | 9.98 | 9.5399999 | 19397 |
| 1728595740 | 9.81 | -0.01 | -0.10 | 9.7899999 | 10 | 9.7899999 | 5022 |
| 1728509400 | 9.82 | 0.03 | 0.31 | 9.7899999 | 9.98 | 9.7899999 | 6363 |
| 1728422940 | 9.7899999 | 0.07 | 0.72 | 9.85 | 9.99 | 9.75 | 16409 |
| 1728336600 | 9.72 | -0.29 | -2.90 | 10.06 | 10.06 | 9.65 | 17715 |
| 1728077400 | 10.01 | 0.2 | 2.04 | 9.91 | 10.01 | 9.7 | 13268 |
| 1727991000 | 9.81 | -0.16 | -1.60 | 10.04 | 10.04 | 9.4 | 10111 |
| 1727904540 | 9.97 | -0.07 | -0.70 | 10.15 | 10.15 | 9.9 | 7436 |
| 1727818200 | 10.04 | -0.13 | -1.28 | 10.17 | 10.2 | 9.89 | 9728 |
| 1727731800 | 10.17 | 0.23 | 2.31 | 9.74 | 10.27 | 9.73 | 15686 |
| 1727472600 | 9.94 | 0.21 | 2.16 | 9.72 | 10 | 9.69 | 7494 |
| 1727386140 | 9.73 | 0.06 | 0.62 | 9.7899999 | 9.95 | 9.6 | 5022 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
