
Intracellular Therapies Inc (I2TC34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 124.63 | 124.63 | 124.63 | 640 | 124.63 | DR |
12 | 38.65 | 44.9523144917 | 85.98 | 129.99 | 84.24 | 2463 | 125.74695137 | DR |
26 | 55.39 | 79.9971114962 | 69.24 | 129.99 | 66.63 | 1886 | 103.93870787 | DR |
52 | 63.8 | 104.882459313 | 60.83 | 129.99 | 60.83 | 1652 | 102.48402217 | DR |
156 | 75.89 | 155.703734099 | 48.74 | 129.99 | 48.74 | 1885 | 89.55981182 | DR |
260 | 75.89 | 155.703734099 | 48.74 | 129.99 | 48.74 | 1885 | 89.55981182 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740173340 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1740086940 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1740000540 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1739914140 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1739827740 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1739568540 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1739482140 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1739395740 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1739309340 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1739222940 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1738963740 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1738877340 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1738790940 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1738704540 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1738618140 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1738358940 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1738272540 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1738186140 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1738099740 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
1738013340 | 124.63 | -2.77 | -2.17 | 124.63 | 124.63 | 124.63 | 640 |
1737754140 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
1737667740 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
1737581340 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
1737494940 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
1737408540 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
1737149340 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
1737062940 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
1736976540 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
1736890140 | 127.4 | -2.3 | -1.77 | 128.69999 | 128.69999 | 127.4 | 157 |
1736803740 | 129.69999 | 45.46 | 53.96 | 129.11 | 129.99 | 129.11 | 10490 |
1736544600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1736458200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1736371800 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1736285400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1736199000 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1735939800 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1735853400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1735594200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1735335000 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1735248600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1734989400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1734730200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1734643800 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1734557400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1734471000 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1734384600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1734125400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1734039000 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1733952600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1733866200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1733779800 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1733520600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
1733434200 | 84.24 | -1.74 | -2.02 | 84.24 | 84.24 | 84.24 | 30 |
1733347740 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1733261340 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1733174940 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
1732915740 | 85.98 | 2.62 | 3.14 | 85.98 | 85.98 | 85.98 | 1000 |
1732798800 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
1732712400 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
1732626000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
1732539600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約