Hot Features
プレミアム
Intracellular Therapies Inc (I2TC34)
BOV
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.23 | 0.276675087213 | 83.13 | 83.36 | 83.13 | 900 | 83.36 | DR |
| 12 | 12.05 | 16.8980507643 | 71.31 | 83.36 | 66.63 | 1684 | 72.05418152 | DR |
| 26 | 22.53 | 37.0376458984 | 60.83 | 83.36 | 60.83 | 1144 | 71.18300634 | DR |
| 52 | 22.53 | 37.0376458984 | 60.83 | 83.36 | 60.83 | 1144 | 71.18300634 | DR |
| 156 | 34.62 | 71.0299548625 | 48.74 | 83.36 | 48.74 | 1595 | 61.62217876 | DR |
| 260 | 34.62 | 71.0299548625 | 48.74 | 83.36 | 48.74 | 1595 | 61.62217876 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732570200 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732311000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732224600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732051800 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731965400 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731619800 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731533400 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731447000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731360600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731101400 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731015000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1730928600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1730842200 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1730755800 | 83.36 | 16.73 | 25.11 | 83.13 | 83.36 | 83.13 | 900 |
| 1730496600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1730410200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1730323800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1730237400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1730151000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729891800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729805400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729719000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729632600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729546200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729287000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729200600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729114200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729027800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728941400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728682200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728595800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728509400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728423000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728336600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728077400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727991000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727904600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727818200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727731800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727472600 | 66.629999 | -2.64 | -3.81 | 66.629999 | 66.629999 | 66.629999 | 9 |
| 1727386140 | 69.27 | 0 | 0.00 | 69.27 | 69.27 | 69.27 | 0 |
| 1727299740 | 69.27 | 1.44 | 2.12 | 69.27 | 69.27 | 69.27 | 9 |
| 1727213400 | 67.83 | -3.32 | -4.67 | 67.71 | 67.93 | 67.6 | 1000 |
| 1727127000 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726867800 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726781400 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726695000 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726608600 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726522200 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726263000 | 71.15 | 1.91 | 2.76 | 71.31 | 71.31 | 71.15 | 6500 |
| 1726146000 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1726059600 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725973200 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725886800 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725627600 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725541200 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725454800 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725368400 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725282000 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725022800 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724936400 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724850000 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724763600 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
