Fundo Invest Imobiliario Hotel Maxinvest【HTMX11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.46	-2.18987341772	158	164.28	150.46	9886	156.94887925	FU
4	-7.31	-4.51652764906	161.85	178.88	150.46	9593	163.78757119	FU
12	0.48	0.311566921978	154.06	178.88	150.46	10462	158.20759951	FU
26	-23.89	-13.3890040912	178.43	209	150.46	7812	168.80381478	FU
52	-18.86	-10.8765859285	173.4	209	150.15	6904	170.16205491	FU
156	72.04	87.3212121212	82.5	209	73	5061	151.51889575	FU
260	-9.91	-6.02614776528	164.45	209	73	3985	142.54987648	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738704600	154.97999	0.26	0.17	154.72999	155.4	153.55	10586
1738618200	154.72	-3.28	-2.08	157.49	157.49	150.46	13105
1738358940	158	-1	-0.63	159.15	160.69999	158	9504
1738272540	159	-0.93	-0.58	160	160.87	158	8967
1738186200	159.93	1.93	1.22	158	164.28	157.88	7269
1738099740	158	0.2	0.13	157.8	159.94999	156.27	13792
1738013340	157.8	-2.37	-1.48	162.72	162.72	157.52	14529
1737754200	160.16999	-8.55	-5.07	168.7	168.7	160.16999	17287
1737667740	168.72	-1.98	-1.16	171	171.98	168.36	10971
1737581400	170.7	-0.79	-0.46	172.45	172.49	170.69	7806
1737495000	171.49	-1.01	-0.59	172.5	173.04	171.49	3543
1737408600	172.5	1.01	0.59	172	173.98	171.53	6898
1737149400	171.49	-2.17	-1.25	173.66	175	171.49	11028
1737062940	173.66	0.06	0.03	173.6	178.88	173.6	8102
1736976540	173.6	2.11	1.23	171.58	173.87	171.58	5130
1736890140	171.49	-0.29	-0.17	173.75	174.96	171.49	6585
1736803740	171.78	3.99	2.38	167.8	173.57	167.8	11661
1736544540	167.79	2.4	1.45	167.05	168.5	165.4	6331
1736458140	165.38999	4.38	2.72	161.9	165.99	161.16999	9031
1736371740	161.01	0.21	0.13	161.85	161.87	161.01	9743
1736285400	160.8	2.01	1.27	158.88	160.93	158.58	6829
1736198940	158.79	1.19	0.76	157.69999	158.88	157.69999	6376
1735939740	157.6	0.03	0.02	157.57	157.63999	157.04	7707
1735853400	157.57	-1.27	-0.80	157.82	157.87	155.01	9372
1735594200	158.84	0.24	0.15	158.6	158.9	158.05	8581
1735334940	158.6	-0.09	-0.06	158.72	158.84	158.44999	8588
1735248540	158.69	0.49	0.31	158.19999	158.69999	157.8	21310
1734989340	158.19999	0.3	0.19	157.9	158.44999	157.01	14589
1734730200	157.9	1.01	0.64	156.88999	157.94	156.8	8629
1734643800	156.88999	-0.41	-0.26	157.29	157.5	156.5	6237
1734557400	157.3	0.98	0.63	156.97999	157.3	156.33	5464
1734470940	156.32	-0.68	-0.43	157	157.5	155.58	6328
1734384540	157	1.19	0.76	156	159.21	156	16759
1734125340	155.81	1.31	0.85	154.69	155.87	154.19999	6155
1734039000	154.5	0.13	0.08	154.37	154.69999	154	7117
1733952540	154.37	0.4	0.26	153.5	154.38999	153.15	4573
1733866140	153.97	0.77	0.50	153.3	153.97	152.8	6392
1733779740	153.19999	1.3	0.86	151.9	153.3	151.53	8188
1733520600	151.9	0.6	0.40	151.3	151.9	151.04	10675
1733434200	151.3	0	0.00	151.29	151.3	150.77	9737
1733347800	151.3	-0.6	-0.39	151.9	151.9	150.66	15260
1733261340	151.9	-1.45	-0.95	153.38999	153.4	151.15	15407
1733174940	153.35	-2.11	-1.36	154.44	154.99	152.8	11379
1732915740	155.46	0.98	0.63	154	155.46	153.63999	9150
1732829400	154.47999	0.58	0.38	154	154.47999	153.25	8944
1732743000	153.9	-0.45	-0.29	154.69999	154.75	153.61	15296
1732656600	154.35	-0.2	-0.13	154.54	154.55	153.6	17651
1732570140	154.55	-0.45	-0.29	155.5	155.99	154	12167
1732310940	155	0.19	0.12	154.8	155.35	154.08	11419
1732224600	154.81	-0.01	-0.01	155.16999	155.5	152.77	25477
1732051800	154.82	-0.18	-0.12	155	155.3	154.62	14776
1731965340	155	0.4	0.26	154.59	155	154.32	17607
1731619800	154.6	-0.22	-0.14	154.85	154.85	153.91	10602
1731533400	154.82	0.8	0.52	154.06	154.85	153.66999	8312
1731446940	154.02	-0.08	-0.05	154.1	154.99	153.63	9453
1731360540	154.1	-4.9	-3.08	158.8	158.97	154.01	18843
1731101400	159	-1	-0.63	160	161.91	154.72	23464
1731014940	160	-22.65	-12.40	165.31	169	160	32939
1730928600	182.65	2.47	1.37	180.18	183.88	180.15	6284
1730842200	180.18	4.18	2.38	177.76	181.8	176.11	7581