Hot Features
プレミアム
Hedge Realty Development Fundo Investimento Imobiliario FII (HRDF11)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.51437699681 | 3.13 | 3.59 | 3.02 | 48 | 3.199375 | FU |
| 4 | 0 | 0 | 3.02 | 3.6 | 3.02 | 177 | 3.42750897 | FU |
| 12 | -0.08 | -2.58064516129 | 3.1 | 3.6 | 3 | 188 | 3.36605559 | FU |
| 26 | -0.28 | -8.48484848485 | 3.3 | 3.6 | 3 | 213 | 3.25823552 | FU |
| 52 | -0.43 | -12.4637681159 | 3.45 | 4.18 | 3 | 278 | 3.53080696 | FU |
| 156 | 2.762 | 1070.54263566 | 0.258 | 6 | 0.162 | 643 | 1.15344891 | FU |
| 260 | 2.59999999 | 619.047601927 | 0.42000001 | 6 | 0.162 | 4128 | 0.49288997 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734125340 | 3.02 | -0.12 | -3.82 | 3.1 | 3.1 | 3.02 | 171 |
| 1734039000 | 3.14 | -0.02 | -0.63 | 3.15 | 3.15 | 3.02 | 82 |
| 1733952540 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1733866140 | 3.16 | -0.43 | -11.98 | 3.16 | 3.16 | 3.15 | 45 |
| 1733779800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1733520600 | 3.59 | -0.01 | -0.28 | 3.13 | 3.59 | 3.13 | 17 |
| 1733434140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733347740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733261340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733174940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732915740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 209 |
| 1732829400 | 3.6 | 0.1 | 2.86 | 3.5 | 3.6 | 3.46 | 542 |
| 1732743000 | 3.5 | 0.1 | 2.94 | 3.35 | 3.5 | 3.35 | 209 |
| 1732656600 | 3.4 | 0.13 | 3.98 | 3.4 | 3.5 | 3.4 | 258 |
| 1732570140 | 3.27 | 0.25 | 8.28 | 3.47 | 3.47 | 3.19 | 540 |
| 1732311000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732224600 | 3.02 | -0.02 | -0.66 | 3.04 | 3.05 | 3.02 | 29 |
| 1732051800 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 3.04 | 14 |
| 1731965340 | 3.02 | -0.09 | -2.89 | 3.02 | 3.02 | 3.02 | 6 |
| 1731619800 | 3.11 | -0.09 | -2.81 | 3.2 | 3.2 | 3.11 | 5 |
| 1731533400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 83 |
| 1731446940 | 3.2 | -0.25 | -7.25 | 3.02 | 3.2 | 3.02 | 5 |
| 1731360540 | 3.45 | 0 | 0.00 | 3.41 | 3.45 | 3.41 | 38 |
| 1731101400 | 3.45 | 0.27 | 8.49 | 3.27 | 3.52 | 3.27 | 4579 |
| 1731014940 | 3.18 | 0.18 | 6.00 | 3 | 3.19 | 3 | 9 |
| 1730928600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730842200 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 123 |
| 1730755800 | 3.0099999 | 0.01 | 0.33 | 3 | 3.39 | 3 | 67 |
| 1730496600 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 25 |
| 1730410200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.05 | 3.0099999 | 40 |
| 1730323800 | 3.0099999 | -0.42 | -12.24 | 3.0099999 | 3.0099999 | 3.0099999 | 48 |
| 1730237340 | 3.43 | -0.01 | -0.29 | 3.43 | 3.43 | 3.43 | 5 |
| 1730151000 | 3.44 | 0.44 | 14.67 | 3.32 | 3.46 | 3.32 | 40 |
| 1729891800 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 748 |
| 1729805400 | 3.05 | -0.06 | -1.93 | 3.11 | 3.11 | 3.05 | 32 |
| 1729719000 | 3.11 | -0.03 | -0.96 | 3.11 | 3.11 | 3.11 | 1 |
| 1729632600 | 3.14 | -0.09 | -2.79 | 3.18 | 3.18 | 3.14 | 32 |
| 1729546140 | 3.23 | -0.14 | -4.15 | 3.19 | 3.24 | 3.19 | 52 |
| 1729287000 | 3.37 | -0.1 | -2.88 | 3.46 | 3.46 | 3.21 | 89 |
| 1729200540 | 3.47 | 0.09 | 2.66 | 3.47 | 3.47 | 3.47 | 1 |
| 1729114140 | 3.38 | -0.03 | -0.88 | 3.4 | 3.4 | 3.34 | 43 |
| 1729027740 | 3.41 | 0.22 | 6.90 | 3.35 | 3.46 | 3.35 | 32 |
| 1728941340 | 3.19 | -0.28 | -8.07 | 3.47 | 3.47 | 3.19 | 67 |
| 1728682200 | 3.47 | 0.03 | 0.87 | 3.47 | 3.47 | 3.47 | 2 |
| 1728595740 | 3.44 | 0.16 | 4.88 | 3.24 | 3.44 | 3.24 | 7 |
| 1728509340 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728422940 | 3.2799999 | -0.01 | -0.30 | 3.2799999 | 3.2799999 | 3.15 | 32 |
| 1728336600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 10 |
| 1728077400 | 3.29 | 0.02 | 0.61 | 3.29 | 3.29 | 3.29 | 1 |
| 1727990940 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1727904540 | 3.27 | 0.15 | 4.81 | 3.15 | 3.31 | 3.15 | 29 |
| 1727818200 | 3.12 | 0 | 0.00 | 3.44 | 3.44 | 3.12 | 4 |
| 1727731800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1727472600 | 3.12 | 0.01 | 0.32 | 3.12 | 3.12 | 3.12 | 82 |
| 1727386200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1727299800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1727213400 | 3.11 | 0.11 | 3.67 | 3.11 | 3.12 | 3.11 | 125 |
| 1727127000 | 3 | -0.1 | -3.23 | 3.0099999 | 3.0099999 | 3 | 44 |
| 1726867800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 4 |
| 1726781400 | 3.1 | 0.04 | 1.31 | 3.09 | 3.1 | 3.09 | 56 |
| 1726695000 | 3.06 | -0.04 | -1.29 | 3.02 | 3.06 | 3.02 | 5 |
| 1726608600 | 3.1 | 0 | 0.00 | 3.0099999 | 3.1 | 3.0099999 | 39 |
| 1726522200 | 3.1 | -0.07 | -2.21 | 3.17 | 3.17 | 3.1 | 38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
