Hedge Desenvolvimento Logistico Fii Unica【HDEL11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	99	99	99	4	99	FU
4	0	0	99	99	99	4	99	FU
12	6	6.45161290323	93	100	93	6	99.41891892	FU
26	-17	-14.6551724138	116	116	93	141	106.85796388	FU
52	-2.5	-2.46305418719	101.5	125	93	822	102.18850571	FU
156	-2.5	-2.46305418719	101.5	125	93	668	102.28043691	FU
260	-2.5	-2.46305418719	101.5	125	93	668	102.28043691	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743197400	99	0	0.00	99	99	99	0
1743111000	99	0	0.00	99	99	99	6
1743024600	99	0	0.00	99	99	99	0
1742938200	99	-1	-1.00	99	99	99	2
1742851800	100	0	0.00	100	100	100	0
1742592600	100	0	0.00	100	100	100	0
1742506200	100	0	0.00	100	100	100	0
1742419800	100	0	0.00	100	100	100	0
1742333400	100	0	0.00	100	100	100	0
1742247000	100	0	0.00	100	100	100	0
1741987800	100	0	0.00	100	100	100	0
1741901400	100	0	0.00	100	100	100	0
1741815000	100	0	0.00	100	100	100	0
1741728600	100	0	0.00	100	100	100	0
1741642200	100	0	0.00	100	100	100	0
1741383000	100	0	0.00	100	100	100	0
1741296600	100	0	0.00	100	100	100	0
1741210200	100	0	0.00	100	100	100	0
1740778200	100	0	0.00	100	100	100	0
1740691800	100	0	0.00	100	100	100	0
1740605400	100	0	0.00	100	100	100	15
1740519000	100	0	0.00	100	100	100	0
1740432600	100	0	0.00	100	100	100	0
1740173400	100	0	0.00	100	100	100	0
1740087000	100	1.5	1.52	100	100	100	5
1740000540	98.5	0	0.00	98.5	98.5	98.5	0
1739914140	98.5	0	0.00	98.5	98.5	98.5	0
1739827740	98.5	0	0.00	98.5	98.5	98.5	0
1739568540	98.5	0	0.00	98.5	98.5	98.5	0
1739482140	98.5	0	0.00	98.5	98.5	98.5	0
1739395740	98.5	0	0.00	98.5	98.5	98.5	1
1739309400	98.5	0	0.00	98.5	98.5	98.5	0
1739223000	98.5	0	0.00	98.5	98.5	98.5	0
1738963800	98.5	0	0.00	98.5	98.5	98.5	0
1738877400	98.5	0	0.00	98.5	98.5	98.5	0
1738791000	98.5	0	0.00	98.5	98.5	98.5	0
1738704600	98.5	0	0.00	98.5	98.5	98.5	0
1738618200	98.5	0	0.00	98.5	98.5	98.5	0
1738359000	98.5	0	0.00	98.5	98.5	98.5	0
1738272600	98.5	0	0.00	98.5	98.5	98.5	0
1738186200	98.5	0.5	0.51	93	98.5	93	8
1738069200	98	0	0.00	98	98	98	0
1737982800	98	0	0.00	98	98	98	0
1737723600	98	0	0.00	98	98	98	0
1737637200	98	0	0.00	98	98	98	0
1737550800	98	0	0.00	98	98	98	0
1737464400	98	0	0.00	98	98	98	0
1737378000	98	0	0.00	98	98	98	0
1737118800	98	0	0.00	98	98	98	0
1737032400	98	0	0.00	98	98	98	0
1736946000	98	0	0.00	98	98	98	0
1736859600	98	0	0.00	98	98	98	0
1736773200	98	0	0.00	98	98	98	0
1736514000	98	0	0.00	98	98	98	0
1736427600	98	0	0.00	98	98	98	0
1736341200	98	0	0.00	98	98	98	0
1736254800	98	0	0.00	98	98	98	0
1736168400	98	0	0.00	98	98	98	0
1735909200	98	0	0.00	98	98	98	0
1735822800	98	0	0.00	98	98	98	0
1735563600	98	0	0.00	98	98	98	0