Hedge Desenvolvimento Logistico Fii Unica【HDEL11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	3.45	3.45	3.45	14	3.45	FU
4	-2.54	-42.4040066778	5.99	5.99	3.45	65	4.28971576	FU
12	-90.65	-96.3336875664	94.1	94.1	3.45	77	9.06209215	FU
26	-81.27	-95.9277620397	84.72	105.01	3.45	88	58.46918623	FU
52	-61.55	-94.6923076923	65	105.01	3.45	85	58.52223335	FU
156	-104.05	-96.7906976744	107.5	125	3.45	332	95.05290077	FU
260	-98.05	-96.6009852217	101.5	125	3.45	314	95.2824634	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336600	3.45	0	0.00	3.45	3.45	3.45	0
1782250200	3.45	0	0.00	3.45	3.45	3.45	5
1782163800	3.45	0	0.00	3.45	3.45	3.45	22
1781904600	3.45	0	0.00	3.45	3.45	3.45	0
1781818200	3.45	0	0.00	3.45	3.45	3.45	0
1781731800	3.45	0	0.00	3.45	3.45	3.45	0
1781645400	3.45	-0.01	-0.29	3.45	3.45	3.45	25
1781559000	3.46	0	0.00	3.46	3.46	3.46	1
1781299800	3.46	0	0.00	3.46	3.46	3.46	0
1781213400	3.46	0.01	0.29	3.45	3.46	3.45	250
1781126940	3.45	-0.61	-15.02	3.51	3.51	3.45	6
1781040540	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1780954140	4.0599999	-0.22	-5.14	4.0599999	4.0599999	4.0599999	128
1780695000	4.28	0	0.00	4.28	4.28	4.28	0
1780522200	4.28	-0.23	-5.10	4.28	4.28	4.28	33
1780435800	4.51	-0.5	-9.98	4.75	4.75	4.51	54
1780349400	5.01	-0.12	-2.34	5.01	5.01	5.01	77
1780090200	5.13	-0.43	-7.73	5.13	5.13	5.13	1
1780003800	5.5599999	0	0.00	5.5599999	5.5599999	5.5599999	0
1779917400	5.5599999	-0.44	-7.33	5.99	5.99	5.5599999	172
1779830940	6	0	0.00	6	6	6	5
1779744600	6	-1.75	-22.58	6.4	6.4	6	257
1779485400	7.75	0	0.00	7.75	7.75	7.75	0
1779399000	7.75	0	0.00	7.75	7.75	7.75	0
1779312600	7.75	-0.19	-2.39	7.75	7.75	7.75	1
1779226200	7.94	0	0.00	7.94	7.94	7.94	0
1779139800	7.94	0	0.00	7.94	7.94	7.94	0
1778880600	7.94	0	0.00	7.94	7.94	7.94	0
1778794200	7.94	0	0.00	7.94	7.94	7.94	0
1778707800	7.94	0	0.00	7.94	7.94	7.94	5
1778621400	7.94	0	0.00	7.94	7.94	7.94	0
1778535000	7.94	-0.01	-0.13	7.94	7.94	7.94	8
1778275800	7.95	0	0.00	7.95	7.95	7.95	5
1778189400	7.95	-0.01	-0.13	7.96	7.96	7.95	50
1778102940	7.96	-0.01	-0.13	7.96	7.96	7.96	50
1778016600	7.97	-0.01	-0.13	7.6	7.98	7.6	110
1777930200	7.98	0.38	5.00	7.6	7.98	7.6	8
1777584600	7.6	-0.39	-4.88	7.6	7.6	7.6	28
1777498140	7.99	0	0.00	7.99	7.99	7.99	3
1777411740	7.99	0	0.00	7.99	7.99	7.99	0
1777325340	7.99	0.01	0.13	7.98	7.99	7.98	124
1777066200	7.98	0.33	4.31	7.98	7.98	7.98	9
1776979800	7.65	-0.35	-4.38	7.65	7.65	7.65	2
1776893400	8	-0.15	-1.84	8	8	8	380
1776720600	8.15	0	0.00	8.15	8.15	8.15	0
1776461400	8.15	-0.45	-5.23	8.17	8.17	8	324
1776375000	8.6	-0.4	-4.44	8.6	8.6	8.6	34
1776288600	9	-0.48	-5.06	9	9	9	16
1776202140	9.48	-0.05	-0.52	9.48	9.48	9.48	6
1776115800	9.53	-0.02	-0.21	9.55	9.55	9.53	450
1775856600	9.55	0	0.00	9.55	9.55	9.55	12
1775770200	9.55	-77.45	-89.02	10	10	9.55	204
1775683740	87	0	0.00	87	87	87	0
1775597340	87	7	8.75	80	87	80	2
1775511000	80	-14.1	-14.98	94.1	94.1	79.99	12
1775165400	94.1	3.6	3.98	94.1	94.1	94.1	51
1775078940	90.5	0	0.00	90.5	90.5	90.5	0
1774992540	90.5	0	0.00	90.5	90.5	90.5	0
1774906140	90.5	-1.46	-1.59	91.96	91.96	90.5	304
1774647000	91.96	-7.49	-7.53	96.1	96.1	89.48	375
1774530000	99.45	0	0.00	99.45	99.45	99.45	0
1774443600	99.45	0	0.00	99.45	99.45	99.45	0