Cia Habitasul Participacoes【HBTS5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0.58	1.82389937107	31.8	32.4	31.8	200	32.39333333	PR
12	-3.12	-8.78873239437	35.5	35.5	29.5	888	29.94929577	PR
26	2.12	7.00594844679	30.26	37	29.5	430	30.68656566	PR
52	2.38	7.93333333333	30	37	28.05	462	30.385	PR
156	-9.62	-22.9047619048	42	56.75	27	481	36.34501283	PR
260	-28.61	-46.9093293983	60.99	70	24.2	435	41.5847392	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	32.38	0	0.00	32.38	32.38	32.38	0
1783027800	32.38	0	0.00	32.38	32.38	32.38	0
1782941400	32.38	0	0.00	32.38	32.38	32.38	0
1782855000	32.38	0	0.00	32.38	32.38	32.38	0
1782768600	32.38	0	0.00	32.38	32.38	32.38	0
1782509400	32.38	0	0.00	32.38	32.38	32.38	0
1782423000	32.38	0	0.00	32.38	32.38	32.38	0
1782336600	32.38	0	0.00	32.38	32.38	32.38	0
1782250200	32.38	0	0.00	32.38	32.38	32.38	100
1782163800	32.38	0	0.00	32.38	32.38	32.38	0
1781904600	32.38	0	0.00	32.38	32.38	32.38	0
1781818200	32.38	0	0.00	32.38	32.38	32.38	0
1781731800	32.38	0	0.00	32.38	32.38	32.38	0
1781645400	32.38	0	0.00	32.38	32.38	32.38	0
1781559000	32.38	-0.02	-0.06	32.38	32.38	32.38	100
1781299800	32.4	0	0.00	32.4	32.4	32.4	0
1781213400	32.4	0	0.00	32.4	32.4	32.4	0
1781127000	32.4	0	0.00	32.4	32.4	32.4	0
1781040600	32.4	0	0.00	32.4	32.4	32.4	0
1780954200	32.4	0	0.00	32.4	32.4	32.4	0
1780695000	32.4	2.4	8.00	31.8	32.4	31.8	400
1780522200	30	0	0.00	30	30	30	0
1780435800	30	-0.01	-0.03	29.5	30	29.5	600
1780349340	30.01	0	0.00	30.01	30.01	30.01	0
1780090140	30.01	0	0.00	30.01	30.01	30.01	0
1780003740	30.01	0	0.00	30.01	30.01	30.01	0
1779917340	30.01	0	0.00	30.01	30.01	30.01	0
1779830940	30.01	0	0.00	30.01	30.01	30.01	0
1779744540	30.01	0	0.00	30.01	30.01	30.01	0
1779485340	30.01	0	0.00	30.01	30.01	30.01	0
1779398940	30.01	0	0.00	30.01	30.01	30.01	0
1779312540	30.01	0	0.00	30.01	30.01	30.01	0
1779226140	30.01	0	0.00	30.01	30.01	30.01	0
1779139740	30.01	0	0.00	30.01	30.01	30.01	0
1778880540	30.01	0	0.00	30.01	30.01	30.01	0
1778794140	30.01	0.51	1.73	30	30.01	30	400
1778707800	29.5	-3.5	-10.61	30	30	29.5	5300
1778621340	33	0	0.00	33	33	33	0
1778534940	33	0	0.00	33	33	33	0
1778275740	33	0	0.00	33	33	33	0
1778189340	33	0	0.00	33	33	33	0
1778102940	33	-2.5	-7.04	33	33	33	100
1778016540	35.5	0	0.00	35.5	35.5	35.5	0
1777930140	35.5	0	0.00	35.5	35.5	35.5	0
1777584540	35.5	0	0.00	35.5	35.5	35.5	0
1777498140	35.5	0	0.00	35.5	35.5	35.5	0
1777411740	35.5	0	0.00	35.5	35.5	35.5	0
1777325340	35.5	0	0.00	35.5	35.5	35.5	0
1777066140	35.5	0	0.00	35.5	35.5	35.5	0
1776979740	35.5	0	0.00	35.5	35.5	35.5	0
1776893340	35.5	0	0.00	35.5	35.5	35.5	0
1776720540	35.5	0	0.00	35.5	35.5	35.5	0
1776461340	35.5	0	0.00	35.5	35.5	35.5	0
1776374940	35.5	0	0.00	35.5	35.5	35.5	0
1776288540	35.5	0	0.00	35.5	35.5	35.5	0
1776202140	35.5	-0.39	-1.09	35.5	35.5	35.5	100
1776085200	35.89	0	0.00	35.89	35.89	35.89	0
1775826000	35.89	0	0.00	35.89	35.89	35.89	0
1775739600	35.89	0	0.00	35.89	35.89	35.89	0
1775653200	35.89	0	0.00	35.89	35.89	35.89	0
1775566800	35.89	0	0.00	35.89	35.89	35.89	0
1775480400	35.89	0	0.00	35.89	35.89	35.89	0