ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HBR Realty Empreendimentos Imobiliarios SA

HBR Realty Empreendimentos Imobiliarios SA (HBRE3)

3.03
-0.04
(-1.30%)
終了 1月27日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
3.02
買値
3.01
売値
3.07
出来高
115,700
3.02 日の範囲 3.10
2.77 52 週間の範囲 6.95
前日終値
3.07
始値
3.08
最終取引時間
平均取引量 (3 か月)
626,009
財務取引量
R$ 354,852
VWAP
3.067

HBRE3 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-2.265372168283.093.132.942485253.05460316CS
40.082.721088435372.943.22.774159473.00688436CS
12-1.52-33.48017621154.544.912.776260093.74545166CS
26-2.68-47.01754385965.75.72.774912464.26746721CS
52-2.11-41.13060428855.136.952.775493384.91252977CS
156-4.28-58.63013698637.38.52.773187535.09914451CS
260-16.67-84.662265109219.6919.992.772645686.05964793CS

HBRE3 - Frequently Asked Questions (FAQ)

What is the current HBR Realty Empreendiment... ON share price?
The current share price of HBR Realty Empreendiment... ON is R$ 3.02
What is the 1 year trading range for HBR Realty Empreendiment... ON share price?
HBR Realty Empreendiment... ON has traded in the range of R$ 2.77 to R$ 6.95 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

最近閲覧した銘柄

Delayed Upgrade Clock