ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HBR Realty Empreendimentos Imobiliarios SA

HBR Realty Empreendimentos Imobiliarios SA (HBRE3)

3.07
0.19
(6.60%)
終了 12月20日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3.06
買値
3.01
売値
3.42
出来高
666,900
2.87 日の範囲 3.09
2.87 52 週間の範囲 6.95
前日終値
2.88
始値
2.91
最終取引時間
平均取引量 (3 か月)
627,945
財務取引量
R$ 1,998,032
VWAP
2.996

HBRE3 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.8-20.7253886013.863.862.879186603.25742277CS
4-1.13-26.9689737474.194.912.877897653.89326426CS
12-1.52-33.18777292584.584.922.876279454.24617894CS
26-1.81-37.16632443534.876.112.874718704.64708664CS
52-2.59-45.84070796465.656.952.875535465.10505389CS
156-5.34-63.57142857148.48.992.873083345.20950933CS
260-16.63-84.459116302719.6919.992.872603016.17615415CS

HBRE3 - Frequently Asked Questions (FAQ)

What is the current HBR Realty Empreendiment... ON share price?
The current share price of HBR Realty Empreendiment... ON is R$ 3.06
What is the 1 year trading range for HBR Realty Empreendiment... ON share price?
HBR Realty Empreendiment... ON has traded in the range of R$ 2.87 to R$ 6.95 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MBLY11Mobly S.A.
R$ 0.13
(62.50%)
3.6k
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
ENJU3Enjoei S.A.
R$ 1.15
(23.66%)
1.75M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.77
(17.22%)
9.5M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.52
(16.67%)
1.71M
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 160.00
(-20.00%)
298.8k
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
COCE11Cia Energetica Ceara Coelce
R$ 0.17
(-10.53%)
50.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(8.02%)
114.65M
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
COGN3CognaEducacao SA
R$ 1.05
(6.06%)
71.83M
ITUB4Itau Unibanco Holding SA
R$ 31.14
(0.548918%)
47.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.16
(-0.402037%)
43.27M

最近閲覧した銘柄

Delayed Upgrade Clock