ArweaveAR

US$ 2.10

0.060

(

2.94%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 302

カテゴリー:

入札

US$ 2.10

取引所

KRAKEN

要求

US$ 2.11

最終取引時間

22:30:01

取引量 (24 時間)

$ 23,658

最終取引サイズ

10.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.10

完全希薄化時価総額

US$ 137,870,179

開始日

日数範囲 1.99-2.14

52 週間範囲 1.49-8.87

流通量"供給 65,652,466 / 66,000,000

99.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
HitBTC	29275.726	2.0218	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 59,189.00	AR/USDT	/crypto/Arweave-AR	1	/crypto/Arweave-AR	28.4405859076	18 時間s 前
Gate	26887.12	2.02065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 54,329.00	AR/USDT	/crypto/Arweave-AR	2	/crypto/Arweave-AR	26.1201189739	18 時間s 前
LBank	24380.17	2.02	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 49,247.00	AR/USDT	/crypto/Arweave-AR	3	/crypto/Arweave-AR	23.684684005	18 時間s 前
Kraken	11888.37265	1.76	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 20,923.00	AR/EUR	/crypto/Arweave-AR	4	/crypto/Arweave-AR	11.5492365127	18 時間s 前
Kraken	8000.26857	2.0175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 16,140.00	AR/USD	/crypto/Arweave-AR	5	/crypto/Arweave-AR	7.77204724314	18 時間s 前
KuCoin	2395.451	2.0205	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 4,840.00	AR/USDT	/crypto/Arweave-AR	6	/crypto/Arweave-AR	2.32711666836	18 時間s 前
Crypto.com	108.32	2.0224	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 219.00	AR/USD	/crypto/Arweave-AR	7	/crypto/Arweave-AR	0.10522998697	18 時間s 前
KuCoin	1.0095	3.225E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	BTC	BTC 0.00000000	AR/BTC	/crypto/Arweave-AR	8	/crypto/Arweave-AR	0.000980702288092	18 時間s 前
Crypto.com	0	2.01935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 0.00000000	AR/USDT	/crypto/Arweave-AR	9	/crypto/Arweave-AR	0	18 時間s 前
Bithumb	0	3018	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 0.00000000	AR/KRW	/crypto/Arweave-AR	10	/crypto/Arweave-AR	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.88	0.22	11.7021276596	1.8	2.06	12706.45576	CX
4	1.94	0.16	8.24742268041	1.75	2.13	15646.73581	CX
12	1.78	0.32	17.9775280899	1.65	2.78	20686.6086971	CX
26	3.88	-1.78	-45.8762886598	1.49	4.22	18435.7136908	CX
52	5.4	-3.3	-61.1111111111	1.49	8.87	16209.866313	CX
156	5.82	-3.72	-63.9175257732	1.49	49.56	6302.62018565	CX
260	10.56714797	-8.46714797	-80.1270881608	1.49	90.52892791	16057.8574052	CX

Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free. Arweave has solved the millennia old pr... Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free. Arweave has solved the millennia old problem of decentralised data availability. Pay Once, Store Forever. Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity. Show More

4年前

スレッド全体を読む

返信

nice show of strength

👍️0

スレッド全体を読む

返信

dshade

4年前

スレッド全体を読む

返信

steady up

👍️0

スレッド全体を読む

返信

dshade

4年前

スレッド全体を読む

返信

solid moves here and many more coming.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	2.03	0.03	1.50	2	2.04	2	4501
1783036200	2	0.04	2.04	1.96	2.04	1.95	12051
1782949800	1.96	-0.01	-0.51	2	2.06	1.92	19918
1782863400	1.97	-0.02	-1.01	2.01	2.01	1.91	5770
1782777000	1.99	0.15	8.15	1.84	2.05	1.82	24584
1782690600	1.84	0.02	1.10	1.82	1.86	1.8	8462
1782604200	1.82	-0.06	-3.19	1.88	1.89	1.81	13656
1782517800	1.88	0.06	3.30	1.82	1.94	1.75	3011
1782431400	1.82	-0.06	-3.19	1.88	1.96	1.75	36761
1782345000	1.88	-0.12	-6.00	2	2.02	1.79	23738
1782258600	2	0	0.00	2	2.06	1.9	10004
1782172200	2	0.05	2.56	1.95	2.03	1.95	6937
1782085800	1.95	-0.06	-2.99	2.03	2.04	1.95	11439
1781999400	2.01	0.02	1.01	1.99	2.03	1.96	5249
1781913000	1.99	-0.08	-3.86	2.07	2.07	1.97	13721
1781826600	2.07	0.1	5.08	1.97	2.07	1.9	23531
1781740200	1.97	-0.06	-2.96	2.03	2.09	1.94	16941
1781653800	2.03	-0.08	-3.79	2.11	2.11	2.01	12820
1781567400	2.11	0.03	1.44	2.07	2.13	2.05	6236
1781481000	2.08	0.02	0.97	2.05	2.09	1.97	19964
1781394600	2.06	0.17	8.99	1.89	2.1	1.89	31147
1781308200	1.89	-0.01	-0.53	1.9	1.94	1.87	8954
1781221800	1.9	0.01	0.53	1.89	1.95	1.8	11813
1781135400	1.89	-0.04	-2.07	1.93	1.95	1.83	13098
1781049000	1.93	0	0.00	1.93	1.99	1.88	12803
1780962600	1.93	-0.06	-3.02	1.98	2.02	1.91	11824
1780876200	1.99	0.12	6.42	1.87	2.05	1.87	21360
1780789800	1.87	-0.07	-3.61	1.94	2.03	1.81	47802
1780703400	1.94	-0.37	-16.02	2.32	2.38	1.91	104149
1780617000	2.31	-0.22	-8.70	2.52	2.56	2.22	60600
1780530600	2.53	0.43	20.48	2.1	2.67	2.1	67845
1780444200	2.1	-0.18	-7.89	2.26	2.36	2.06	37991
1780357800	2.28	0.06	2.70	2.23	2.34	2.2	38985
1780271400	2.22	-0.19	-7.88	2.41	2.46	2.19	6116
1780185000	2.41	0.05	2.12	2.35	2.48	2.29	27667
1780098600	2.36	0.14	6.31	2.23	2.46	2.23	50756
1780012200	2.22	-0.08	-3.48	2.31	2.32	2.04	53373
1779925800	2.3	0.21	10.05	2.08	2.41	2.06	11395
1779839400	2.09	-0.03	-1.42	2.12	2.18	2.03	12048
1779753000	2.12	0.06	2.91	2.05	2.18	2.05	13091
1779666600	2.06	-0.05	-2.37	2.11	2.11	2.02	5796
1779580200	2.11	0.09	4.46	2.02	2.16	1.97	6996
1779493800	2.02	-0.18	-8.18	2.19	2.27	2.02	20069
1779407400	2.2	0.02	0.92	2.18	2.24	2.13	9214
1779321000	2.18	0.06	2.83	2.12	2.25	2.08	13438
1779234600	2.12	0	0.00	2.12	2.12	2.12	0
1779148200	2.12	0.03	1.44	2.09	2.14	2.04	13749
1779061800	2.09	-0.04	-1.88	2.13	2.21	2.03	15342
1778975400	2.13	-0.07	-3.18	2.21	2.22	2.1	18105
1778889000	2.2	-0.18	-7.56	2.38	2.39	2.18	28684
1778802600	2.38	0.07	3.03	2.31	2.41	2.27	7019
1778716200	2.31	-0.05	-2.12	2.36	2.43	2.3	16143
1778629800	2.36	-0.01	-0.42	2.36	2.36	2.27	13045
1778543400	2.37	-0.14	-5.58	2.53	2.53	2.35	30989
1778457000	2.51	0.01	0.40	2.5	2.58	2.44	14331
1778370600	2.5	-0.27	-9.75	2.77	2.77	2.46	32216
1778284200	2.77	0.36	14.94	2.44	2.78	2.4	29991
1778197800	2.41	-0.21	-8.02	2.65	2.65	2.38	20621
1778111400	2.62	0.42	19.09	2.23	2.63	2.22	48851
1778025000	2.2	0.11	5.26	2.09	2.26	2.07	6976
1777938600	2.09	-0.05	-2.34	2.14	2.26	2.08	6618
1777852200	2.14	0.04	1.90	2.09	2.25	2.02	11630
1777765800	2.1	0.17	8.81	1.93	2.11	1.93	10738
1777679400	1.93	0.05	2.66	1.91	1.97	1.9	6343
1777593000	1.88	0.04	2.17	1.84	1.91	1.84	6523
1777506600	1.84	-0.04	-2.13	1.88	1.93	1.8	20797
1777420200	1.88	-0.03	-1.57	1.91	1.92	1.85	19094
1777333800	1.91	-0.06	-3.05	1.97	2	1.86	22356
1777247400	1.97	0.02	1.03	1.95	2.05	1.93	30537
1777161000	1.95	-0.02	-1.02	1.97	2.04	1.93	20438
1777074600	1.97	0	0.00	1.96	2	1.9	34737
1776988200	1.97	-0.04	-1.99	2.01	2.02	1.91	27573
1776901800	2.01	-0.03	-1.47	2.04	2.11	2.01	22586
1776815400	2.04	-0.05	-2.39	2.09	2.11	1.97	28622
1776729000	2.09	0.06	2.96	2.03	2.18	2.03	23403
1776642600	2.03	-0.01	-0.49	2.03	2.18	2	24315
1776556200	2.04	-0.04	-1.92	2.08	2.13	1.99	10395
1776469800	2.08	-0.13	-5.88	2.21	2.29	2.06	27495
1776383400	2.21	0.27	13.92	1.94	2.3	1.93	36447
1776297000	1.94	0.2	11.49	1.74	1.99	1.74	32351
1776210600	1.74	-0.07	-3.87	1.82	1.82	1.73	21245
1776124200	1.81	0.16	9.70	1.66	1.84	1.65	10248
1776037800	1.65	-0.09	-5.17	1.74	1.74	1.65	2140
1775951400	1.74	-0.04	-2.25	1.78	1.78	1.69	7320
1775865000	1.78	0.06	3.49	1.72	1.79	1.7	18038
1775778600	1.72	0.05	2.99	1.67	1.74	1.64	16705
1775692200	1.67	-0.09	-5.11	1.75	1.78	1.67	16479
1775605800	1.76	0.12	7.32	1.64	1.79	1.62	24040
1775519400	1.64	-0.01	-0.61	1.65	1.73	1.64	26440
1775433000	1.65	-0.03	-1.79	1.68	1.69	1.61	12599
1775346600	1.68	-0.01	-0.59	1.69	1.73	1.65	15704