ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Helbor Empreendimentos Sa

Helbor Empreendimentos Sa (HBOR3)

1.52
-0.02
( -1.30% )
更新日時: 05:24:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.14-8.433734939761.661.681.513274201.56892065CS
4-0.02-1.29870129871.541.741.464115101.57792265CS
12-0.05-3.18471337581.571.741.37680021.46970443CS
26-0.62-28.97196261682.142.171.36759481.66076077CS
52-1.41-48.12286689422.933.251.35856292.03402174CS
156-1.99-56.69515669523.514.451.37383682.60284431CS
260-17.88-92.164948453619.419.851.3261722710.0957263CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406054001.54-0.02-1.281.571.611.53630900
17405190001.5600.001.571.591.55133000
17404325401.56-0.06-3.701.62999991.651.56419500
17401734001.6200.001.63999991.661.6265500
17400870001.62-0.03-1.821.661.681.62188200
17400005401.65-0.02-1.201.681.711.6399999407100
17399141401.67-0.01-0.601.681.741.65483300
17398278001.680.095.661.591.731.591080000
17395686001.590.096.001.511.62999991.511080600
17394821401.500.001.51.521.48277100
17393957401.5-0.02-1.321.521.521.48273900
17393094001.520.010.661.481.541.48241100
17392229401.510.042.721.491.521.49156300
17389638001.47-0.03-2.001.481.521.46349900
17388773401.50.010.671.51.521.47376100
17387909401.49-0.05-3.251.571.571.49228500
17387046001.54-0.04-2.531.591.591.53255100
17386182001.58-0.02-1.251.591.591.55149900
17383589401.60.053.231.591.611.57322000
17382725401.550.074.731.541.571.51912200
17381862001.48-0.02-1.331.521.521.48488500
17380997401.5-0.06-3.851.571.571.5596900
17380133401.560.064.001.51.581.47560700
17377542001.50.064.171.451.511.45153400
17376677401.44-0.06-4.001.481.521.44596700
17375814001.50.021.351.491.531.46729000
17374950001.480.17.251.41.531.41088900
17374086001.37999990.010.731.37999991.38999991.34493200
17371494001.370.010.741.361.38999991.341157800
17370629401.36-0.02-1.451.41.421.36704700
17369765401.37999990.042.991.341.421.341556500
17368901401.340.032.291.321.351.3963300
17368037401.31-0.04-2.961.351.361.311081400
17365445401.35-0.02-1.461.371.37999991.33819700
17364581401.3700.001.371.41.37381000
17363717401.37-0.03-2.141.41.41.37566200
17362854001.40.010.721.41.441.3899999896800
17361989401.38999990.021.461.37999991.461.361376800
17359397401.37-0.01-0.721.421.421.37437300
17358534001.379999900.001.38999991.411.36472000
17355942001.379999900.001.41.411.36550800
17353349401.3799999-0.01-0.721.38999991.411.37472400
17352485401.3899999-0.01-0.711.411.451.3799999473000
17349893401.4-0.03-2.101.461.461.3899999537000
17347302001.430.021.421.37999991.481.37999991389900
17346438001.410.075.221.351.411.333660900
17345574001.34-0.06-4.291.411.421.33827600
17344709401.4-0.01-0.711.441.481.37999992023700
17343845401.41-0.08-5.371.511.511.4965600
17341253401.4900.001.481.521.48579000
17340390001.49-0.16-9.701.61.61.481414600
17339525401.650.095.771.561.651.53139700
17338661401.560.074.701.531.571.51346000
17337797401.49-0.04-2.611.541.581.49495400
17335206001.53-0.07-4.381.591.611.53799400
17334342001.60.042.561.571.63999991.57943100
17333478001.56-0.02-1.271.581.61.56442800
17332613401.58-0.03-1.861.62999991.651.57652100
17331749401.610.010.631.611.71.591507100
17329157401.600.001.621.63999991.551347200
17328294001.6-0.2-11.111.821.821.62019100
17327430001.8-0.1-5.261.921.921.782537700

HBOR3 財務

財務