Alphabet【GOGL34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Alphabet Inc (GOGL34) 銘柄情報

Alphabet Inc (GOGL34)

81.52

-3.93

(-4.60%)

終了 11月22日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

81.11

買値

81.11

売値

81.94

出来高

407,269

79.28 日の範囲 84.96

52.55 52 週間の範囲 87.88

時価総額

前日終値

85.45

始値

84.87

時刻

最終取引時間

財務取引量

R$ 33,002,229

VWAP

81.033

平均取引量 (3 か月)

221,277

発行済株式数

11,643,000,000

配当利回り

0.33%

PER

26.45

1 株当たり利益 (EPS)

6.34

歳入

307.39B

純利益

73.8B

セクター

Computer Programming Service

業界

Computer Programming Service

ウェブサイト

www.abc.xyz

本社

Wilmington, Delaware, USA

設立

-

Alphabet Inc is listed in the Computer Programming Service sector of the ボベスパ (ブラジル) with ticker GOGL34. The last closing price for Alphabet was R$85.45. Over the last year, Alphabet shares have traded in a share price range of R$ 52.55 to R$ 87.88.

Alphabet currently has 11,643,000,000 shares in issue. The market capitalisation of Alphabet is R$994.89 billion. Alphabet has a price to earnings ratio (PE ratio) of 26.45.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.49	-6.33949191686	86.6	86.87	79.28	131498	84.73709447	DR
4	3.12	4.00051288627	77.99	87.84	76.64	212001	83.47340828	DR
12	4.85	6.35982166273	76.26	87.84	68.51	221277	76.98292145	DR
26	5.98	7.95953680288	75.13	87.88	68.51	227369	78.20680915	DR
52	25.56	46.0126012601	55.55	87.88	52.55	198727	71.69309562	DR
156	75.52649992	1352.67303372	5.58350008	87.88	3.26300005	347002	27.10771723	DR
260	78.97369797	3696.74778477	2.13630203	87.88	2.03085402	242998	23.86115055	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

janice shell

janice shell 2分前

Wow!! Sounds bad!!

lettruthringout

lettruthringout 2分前

87% institution-owned and on the move.

ignatiusrielly35

ignatiusrielly35 2分前

When is the data release?

OMOLIVES

OMOLIVES 3分前

YES! ..... and Desantis will just ignore him. I knew he would get fired...and it all seems like a set up from start...lol.

https://www.thebulwark.com/p/you-dont-have-votes-trump-matt-gaetz-attorney-general

Trump phoned him Thursday morning to tell him he wouldn’t get c

Hoskuld

Hoskuld 3分前

That would be very sweet if it unfolded that way. Right now, I am thinking that schizophrenia is really the next valuation step because approval is far from locked in.

lighter than AIR

lighter than AIR 3分前

Are you kidding Dan? You’re starting to remind me of General Mills…remember him?
(Actually I kinda miss him)

Of COURSE there’s no oversight or accountability…not even to an ACCOUNTANT. This is an unaudited over the counter bulletin board stock trading on the pink sheets. The

fink

Where is my clown emoji?

Talk about your bruised ego
No one is trying to convince you of anything. We don't give a lump about you. Go lick your wounds. In a safe space.

Cohen called you a duche, get over it.,

Countmein

Countmein 4分前

Closed @ 30.75 on 799.987 volume

Count

930

learningcurve2020

learningcurve2020 5分前

C what you can do with just some vitamins. That's L's Plll problem.

https://ww

fuagf

Trump Wants an Airline Lobbyist to Be Transportation Chief

"[...]And a very big part of this is my hunch that Gaetz is merely a disposable pawn to be sacrificed
so that some of the other dubious nominees will have an easier time sliding through. After
all, the nation h

lettruthringout

lettruthringout 6分前

Contracts/extensions just inked with STL and LIT

Police departments in cities with lots of gun violence want this technology. Chicago's numbskull Mayor cancelled his ShotSpotter contract and the aldermen are rising up against him in favor of a new contract - the mayor will lose this,

XenaLives

XenaLives 6分前

The treatment given wiped out my memory, I just recovered some of that memory when someone affiliated with the same hospital ordered a MRI with gadolinium and I told her I wasn't supposed to get gadolinium. Her response was that I had gotten it twice before so I researched my own medical histor

Hoskuld

Hoskuld 6分前

Are you familiar with Elan and what happened prior to its P3 release? There was a massive run up and then...a huge crash. A run up does not necessarily mean anything. Only the data matters.

100lbStriper

100lbStriper 6分前

845 Nov 21, 2024 ORDER Memorializing Rulings on Mid-Trial Motions. Signed by District Judge Rodney Gilstrap on 11/21/2024. (KLC) (Entered: 11/21/2024)

Main Document
https://media.stocktwits-cdn.com/api/3/media/398993/default.png

JesterGuardian92

JesterGuardian92 6分前

Second paragraph under INVENTORY, page 10 of Q3, "The Contributions were recorded as Genus Cannabis Sativa Seed inventory at historical cost to the Company’s
President and Chairman of the Board of approximately $1 per seed". This is telling you the value is recorded by "cost basis", the cost

arizona1

arizona1 7分前

Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.

dangriff

dangriff 8分前

if it's done - is that new? We've heard this type of talk for a long long time now. What makes this time different? we've been so close for what, 6 months?

it_happens

it_happens 9分前

Lots of good news and analysis in linked article.
https://www.msn.com/en-us/money/markets/nvidia-earnings-were-a-blowout-just-ignore-the-stock-move-for-now/ar-AA1uwhw6?ocid=msedgntp&pc=HCTS&cvid=f76e95f94a6244e1a11cc61051896ef4&ei=27

oregon 1

oregon 1 9分前

arizona1

arizona1 9分前

Only time will tell if he changes his mind.

And then the ethics report will be released and the MAGAS will have no choice but to expel him from congress.

Bubae

New outstanding share count update today, this time backdated to the the 15th. looks like another 38,100,000 of the restricted shares made it into the market since the last update dropped on November 9th which was backdated to November 1st. A screen shot from that date is below. We also see the outs

Viking61

Viking61 9分前

Maybe start plucking then!😂😂😂😂

Wolf-man jack

Wolf-man jack 10分前

WQLF SAYS; Give Me More YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF ahooo8ooo

https://www.extractlabs.com/store/delta-8-products/

Wolfman Jack Said; Have Mercy Ahooooooo

https://m.youtube.com/watch?v=V1g

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約