ETF【HASH11T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	44.12	0	0.00	44.12	44.12	44.12	0
1781040600	44.12	0	0.00	44.12	44.12	44.12	0
1780954200	44.12	0	0.00	44.12	44.12	44.12	0
1780695000	44.12	0	0.00	44.12	44.12	44.12	0
1780522200	44.12	-4.68	-9.59	44.11	44.12	44.11	1000
1780435800	48.8	0	0.00	48.8	48.8	48.8	0
1780349400	48.8	0	0.00	48.8	48.8	48.8	0
1780090200	48.8	-2.95	-5.70	48.79	48.8	48.79	1300
1780003740	51.75	0	0.00	51.75	51.75	51.75	0
1779917340	51.75	0	0.00	51.75	51.75	51.75	0
1779830940	51.75	-5.61	-9.78	53.04	57.17	51.74	10253
1779744540	57.36	0	0.00	57.36	57.36	57.36	0
1779485340	57.36	0	0.00	57.36	57.36	57.36	0
1779398940	57.36	0	0.00	57.36	57.36	57.36	0
1779312540	57.36	0	0.00	57.36	57.36	57.36	0
1779226140	57.36	7.28	14.54	57.35	57.36	57.35	30
1779139800	50.08	-2.42	-4.61	50.07	50.08	50.07	40
1778880600	52.5	0.08	0.15	52.49	52.5	52.49	500
1778794140	52.42	-7.57	-12.62	52.41	52.42	52.41	80
1778707800	59.99	0	0.00	59.99	59.99	59.99	0
1778621400	59.99	0	0.00	59.99	59.99	59.99	0
1778535000	59.99	6.59	12.34	59.98	59.99	59.98	20
1778275800	53.4	1.66	3.21	53.39	53.4	53.39	1025
1778189400	51.74	-3.03	-5.53	51.73	51.74	51.73	1000
1778103000	54.77	0	0.00	54.77	54.77	54.77	0
1778016600	54.77	-4.54	-7.65	54.76	54.77	54.76	1900
1777930200	59.31	5.82	10.88	59.3	59.31	59.3	50
1777584600	53.49	0	0.00	53.49	53.49	53.49	0
1777498200	53.49	0	0.00	53.49	53.49	53.49	0
1777411800	53.49	3.04	6.03	53.48	53.49	53.48	3050
1777325400	50.45	0	0.00	50.45	50.45	50.45	0
1777066200	50.45	0	0.00	50.45	50.45	50.45	0
1776979800	50.45	0	0.00	50.45	50.45	50.45	0
1776893400	50.45	0	0.00	50.45	50.45	50.45	0
1776720600	50.45	-1.3	-2.51	50.44	50.45	50.44	40
1776461400	51.75	1.82	3.65	51.27	51.75	51.27	1080
1776375000	49.93	0	0.00	49.93	49.93	49.93	0
1776288600	49.93	1.18	2.42	49.92	49.93	49.92	500
1776202200	48.75	0	0.00	48.75	48.75	48.75	0
1776115800	48.75	0	0.00	48.75	48.75	48.75	0
1775856600	48.75	0	0.00	48.75	48.75	48.75	0
1775770200	48.75	2.81	6.12	48.74	48.75	48.74	1000
1775683800	45.94	0	0.00	45.94	45.94	45.94	0
1775597400	45.94	0	0.00	45.94	45.94	45.94	0
1775511000	45.94	0	0.00	45.94	45.94	45.94	0
1775165400	45.94	-3.49	-7.06	45.93	45.94	45.93	500
1775079000	49.43	0	0.00	49.43	49.43	49.43	0
1774992600	49.43	0	0.00	49.43	49.43	49.43	0
1774906200	49.43	0	0.00	49.43	49.43	49.43	0
1774647000	49.43	0.35	0.71	49.39	49.43	49.39	360
1774560540	49.08	-0.71	-1.43	49.07	49.08	49.07	1800
1774474200	49.79	0	0.00	49.79	49.79	49.79	0
1774387800	49.79	0	0.00	49.79	49.79	49.79	0
1774301400	49.79	0	0.00	49.79	49.79	49.79	0
1774042200	49.79	0	0.00	49.79	49.79	49.79	0
1773955800	49.79	0	0.00	49.79	49.79	49.79	0
1773869400	49.79	-1.63	-3.17	49.78	49.79	49.78	500
1773783000	51.42	0	0.00	51.42	51.42	51.42	0
1773696600	51.42	0	0.00	51.42	51.42	51.42	0
1773437400	51.42	2.24	4.55	51.41	51.42	51.41	1000
1773351000	49.18	3	6.50	49.17	49.18	49.17	1000
1773234000	46.18	0	0.00	46.18	46.18	46.18	0