Hilton Worldwide Holdings Inc【H1LT34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.59	0.787086446105	74.96	75.55	74.96	1296	75.36972222	DR
4	7.86	11.6117594918	67.69	75.55	67.69	1556	73.26611083	DR
12	10.81	16.6975594686	64.74	75.55	63.45	572	72.75062376	DR
26	7.51	11.0376249265	68.04	75.55	63.16	2338	66.78919438	DR
52	15.53	25.8747084305	60.02	75.55	56.82	2436	64.18734587	DR
156	47.61	170.400858984	27.94	75.55	27.31	2461	55.50179859	DR
260	-229.44	-75.2286960228	304.99	425	26.97	2075	56.17568705	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	75.55	0	0.00	75.55	75.55	75.55	0
1781818140	75.55	0.59	0.79	75.55	75.55	75.55	1800
1781731740	74.96	1.94	2.66	74.96	74.96	74.96	792
1781645400	73.02	0	0.00	73.02	73.02	73.02	0
1781559000	73.02	0	0.00	73.02	73.02	73.02	0
1781299800	73.02	0.15	0.21	72.87	73.49	72.87	28
1781213340	72.87	0	0.00	72.87	72.87	72.87	0
1781126940	72.87	-0.62	-0.84	72.66	72.94	72.32	12615
1781040600	73.49	0	0.00	73.49	73.49	73.49	0
1780954200	73.49	0	0.00	73.49	73.49	73.49	0
1780695000	73.49	2.24	3.14	73.49	73.49	73.49	100
1780522200	71.25	1.81	2.61	71.1	71.25	71.1	211
1780435800	69.44	0	0.00	69.44	69.44	69.44	1
1780349400	69.44	0	0.00	69.44	69.44	69.44	0
1780090200	69.44	-1.19	-1.68	69.44	69.44	69.44	1
1780003800	70.63	2.83	4.17	70.08	70.63	70.08	2
1779917340	67.8	0	0.00	67.8	67.8	67.8	0
1779830940	67.8	4.35	6.86	67.69	67.8	67.69	6
1779744600	63.45	0	0.00	63.45	63.45	63.45	0
1779485400	63.45	0	0.00	63.45	63.45	63.45	0
1779399000	63.45	0	0.00	63.45	63.45	63.45	0
1779312600	63.45	0	0.00	63.45	63.45	63.45	0
1779226200	63.45	0	0.00	63.45	63.45	63.45	0
1779139800	63.45	0	0.00	63.45	63.45	63.45	0
1778880600	63.45	0	0.00	63.45	63.45	63.45	0
1778794200	63.45	0	0.00	63.45	63.45	63.45	0
1778707800	63.45	-0.95	-1.48	63.45	63.45	63.45	425
1778621400	64.4	0	0.00	64.4	64.4	64.4	0
1778535000	64.4	-0.94	-1.44	65.04	65.04	64.4	20
1778275740	65.34	0	0.00	65.34	65.34	65.34	0
1778189340	65.34	0	0.00	65.34	65.34	65.34	0
1778102940	65.34	0.85	1.32	65.34	65.34	65.34	1
1778016600	64.489999	-2.36	-3.53	64.489999	64.489999	64.489999	1
1777930200	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1777584600	66.849999	1.4	2.14	66.849999	66.849999	66.849999	24
1777498140	65.45	-5.24	-7.41	65.45	65.45	65.45	1
1777411800	70.69	0	0.00	70.69	70.69	70.69	0
1777325400	70.69	0	0.00	70.69	70.69	70.69	0
1777066200	70.69	1.04	1.49	70.69	70.69	70.69	1
1776979800	69.65	0.21	0.30	69.57	69.65	69.45	344
1776893400	69.44	-1.68	-2.36	69.44	69.44	69.44	1
1776720600	71.12	-0.21	-0.29	71.12	71.12	71.12	1
1776461400	71.33	2.86	4.18	71.34	71.47	71.33	351
1776375000	68.47	-0.41	-0.60	68.47	68.47	68.47	1
1776288540	68.88	0	0.00	68.88	68.88	68.88	0
1776202140	68.88	1.06	1.56	68.88	68.88	68.88	1
1776115800	67.82	0	0.00	67.82	67.82	67.82	1
1775856600	67.82	-0.16	-0.24	67.82	67.82	67.82	400
1775770200	67.98	2.39	3.64	67.98	67.98	67.98	1
1775683740	65.59	0	0.00	65.59	65.59	65.59	0
1775597340	65.59	0	0.00	65.59	65.59	65.59	1
1775511000	65.59	-1.36	-2.03	65.59	65.59	65.59	20
1775165340	66.95	0	0.00	66.95	66.95	66.95	0
1775078940	66.95	2.21	3.41	66.95	66.95	66.95	1
1774992540	64.739999	0	0.00	64.739999	64.739999	64.739999	0
1774906140	64.739999	-1.03	-1.57	64.739999	64.739999	64.739999	2
1774646940	65.769999	0	0.00	65.769999	65.769999	65.769999	0
1774560540	65.769999	0	0.00	65.769999	65.769999	65.769999	0
1774474140	65.769999	0	0.00	65.769999	65.769999	65.769999	0
1774387740	65.769999	1.2	1.86	65.769999	65.769999	65.769999	2
1774301400	64.569999	0	0.00	64.569999	64.569999	64.569999	0