Hilton Worldwide Holdings Inc【H1LT34】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Hilton Worldwide Holdings Inc (H1LT34)
Hilton Worldwide Holdings Inc (H1LT34) 時系列データ

Hilton Worldwide Holdings Inc (H1LT34)

63.84

0.00

( 0.00% )

更新日時： 01:52:39

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.36	-2.08588957055	65.2	65.2	63.84	35	63.84	DR
4	3.16	5.20764667106	60.68	65.52	60.68	220	63.24941924	DR
12	12.02	23.1956773447	51.82	65.52	51.55	3798	56.34753899	DR
26	16.57	35.0539454199	47.27	65.52	46.6	3128	53.83467223	DR
52	27.16	74.0458015267	36.68	65.52	36.5	3480	48.67140131	DR
156	30.35339923	90.643417164	33.48660077	65.52	26.97	2552	43.5367055	DR
260	46.20705559	262.049573319	17.63294441	65.52	12.08433128	1691	42.83430001	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734038940	63.84	0	0.00	63.84	63.84	63.84	0
1733952540	63.84	0	0.00	63.84	63.84	63.84	0
1733866140	63.84	0	0.00	63.84	63.84	63.84	0
1733779740	63.84	0	0.00	65.2	65.2	63.84	35
1733520600	63.84	0	0.00	63.84	63.84	63.84	0
1733434200	63.84	0	0.00	63.84	63.84	63.84	0
1733347800	63.84	0.42	0.66	65.519999	65.519999	63.6	67
1733261340	63.42	-0.3	-0.47	63.72	63.72	63.42	324
1733174940	63.72	0.66	1.05	65.04	65.12	63.72	19
1732915740	63.06	2.36	3.89	60.68	63.87	60.68	657
1732829340	60.7	0	0.00	60.7	60.7	60.7	0
1732742940	60.7	0	0.00	60.7	60.7	60.7	0
1732656540	60.7	0	0.00	60.7	60.7	60.7	0
1732570140	60.7	0	0.00	60.7	60.7	60.7	0
1732310940	60.7	0	0.00	60.7	60.7	60.7	0
1732224540	60.7	0	0.00	60.7	60.7	60.7	0
1732051740	60.7	0	0.00	60.7	60.7	60.7	0
1731965340	60.7	0	0.00	60.7	60.7	60.7	0
1731619740	60.7	0	0.00	60.7	60.7	60.7	0
1731533340	60.7	0	0.00	60.7	60.7	60.7	0
1731446940	60.7	0.36	0.60	60.7	60.7	60.7	99
1731360540	60.34	1.12	1.89	60.7	60.74	60.34	12343
1731101400	59.22	0.74	1.27	59.64	60.06	59.22	18
1731014940	58.48	0.21	0.36	58.27	58.48	57.9	45
1730928600	58.27	1.45	2.55	58.27	58.27	58.27	171
1730842200	56.82	0.64	1.14	56.82	56.82	56.82	9
1730755800	56.18	-1.78	-3.07	57.96	57.96	56.18	14
1730496600	57.96	0.6	1.05	57.18	57.96	57.18	11
1730410200	57.36	-0.18	-0.31	57.78	57.78	57.36	171
1730323740	57.54	0	0.00	57.54	57.54	57.54	0
1730237340	57.54	0.96	1.70	57.54	57.54	57.54	50
1730151000	56.58	0.28	0.50	56.58	56.58	56.58	1
1729891800	56.3	0.14	0.25	56.4	56.4	56.28	59
1729805400	56.16	0.3	0.54	55.5	56.16	55.5	25040
1729719000	55.86	-0.6	-1.06	55.86	55.86	55.86	25000
1729632600	56.46	0.42	0.75	56.46	56.46	56.46	50000
1729546140	56.04	0	0.00	56.04	56.04	56.04	0
1729286940	56.04	0	0.00	56.04	56.04	56.04	0
1729200540	56.04	0	0.00	56.04	56.04	56.04	0
1729114140	56.04	0.54	0.97	56.4	56.4	56.04	54
1729027740	55.5	-1.06	-1.87	55.5	55.5	55.5	10
1728941340	56.56	0.56	1.00	56.56	56.56	56.56	10
1728682200	56	0.86	1.56	56	56	56	196
1728595740	55.14	-0.06	-0.11	55.14	55.14	55.14	180
1728509400	55.2	1.1	2.03	54.8	55.35	54.7	596
1728422940	54.1	0.69	1.29	54.03	54.1	54	77
1728336600	53.41	0.25	0.47	53.41	53.41	53.41	10
1728077400	53.16	0.91	1.74	53.42	53.42	53.16	42
1727990940	52.25	0	0.00	52.25	52.25	52.25	0
1727904540	52.25	0.63	1.22	52.25	52.25	52.25	16
1727818200	51.62	0	0.00	51.62	51.62	51.62	0
1727731800	51.62	0	0.00	51.62	51.62	51.62	0
1727472600	51.62	0	0.00	51.62	51.62	51.62	1
1727386200	51.62	0	0.00	51.62	51.62	51.62	0
1727299800	51.62	0	0.00	51.62	51.62	51.62	0
1727213400	51.62	0	0.00	51.62	51.62	51.62	0
1727127000	51.62	-0.2	-0.39	52.5	52.5	51.55	214
1726867800	51.82	0.97	1.91	51.82	51.82	51.82	9800
1726781400	50.85	0	0.00	50.85	50.85	50.85	0
1726695000	50.85	1.8	3.67	51.05	51.05	50.85	201
1726578000	49.05	0	0.00	49.05	49.05	49.05	0
1726491600	49.05	0	0.00	49.05	49.05	49.05	0
1726232400	49.05	0	0.00	49.05	49.05	49.05	0

Hilton Worldwide

unilock.network

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約