ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Grendene Sa

Grendene Sa (GRND3)

5.46
-0.12
(-2.15%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.142.611940298515.365.85.329906605.61314578CS
4-0.15-2.654867256645.655.825.3211654905.62374958CS
120.23.773584905665.35.824.8212359955.35598723CS
26-0.82-12.97468354436.326.334.8210330065.47247216CS
52-0.87-13.65777080066.376.774.8211906875.88384978CS
156-2.81-33.81468110718.3110.514.8215223366.98337225CS
260-5.66-50.716845878111.1612.614.8216721047.76539768CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400870005.5-0.08-1.435.65.65.411053900
17400005405.58-0.06-1.065.625.625.51999991219800
17399141405.6400.005.665.725.5599999848800
17398278005.64-0.01-0.185.555.85.55897200
17395686005.650.081.445.55999995.715.5599999991200
17394821405.570.224.115.365.575.32996300
17393957405.35-0.3-5.315.535.65.351465700
17393094005.650.142.545.455.665.45966300
17392229405.51-0.09-1.615.555.695.51990400
17389638005.6-0.01-0.185.55999995.655.531426500
17388773405.610.071.265.545.615.491243600
17387909405.54-0.13-2.295.685.685.491326500
17387046005.67-0.08-1.395.745.745.591209400
17386182005.750.030.525.655.785.653091800
17383589405.720.061.065.685.76999995.651049100
17382725405.66-0.11-1.915.745.825.651095600
17381862005.7699999-0.01-0.175.755.80999995.68721700
17380997405.780.091.585.685.785.63880600
17380133405.690.132.345.595.75.54842200
17377542005.55999990.040.725.55.665.49740000
17376677405.5199999-0.15-2.655.655.695.51999991307100
17375814005.670.142.535.555.675.511553800
17374950005.530.091.655.45.555.39879200
17374086005.440.020.375.325.445.3099999707600
17371494005.42-0.03-0.555.45.455.34655500
17370629405.4500.005.395.465.36683700
17369765405.450.11.875.375.55.291220600
17368901405.350.234.495.125.355.12803400
17368037405.12-0.03-0.585.115.185.081305000
17365445405.15-0.07-1.345.245.245.13538400
17364581405.22-0.05-0.955.26999995.26999995.17756700
17363717405.2699999-0.06-1.135.335.335.24529800
17362854005.330.142.705.155.355.131084700
17361989405.190.010.195.235.285.131466800
17359397405.180.275.504.925.184.923896600
17358534004.910.030.614.94.984.821739400
17355942004.88-0.13-2.595.015.014.831541800
17353349405.010.030.605.035.034.921452100
17352485404.98-0.03-0.604.985.054.91116300
17349893405.01-0.04-0.795.015.114.931337700
17347302005.05-0.09-1.755.25.265.052422300
17346438005.1400.005.165.195.091090000
17345574005.14-0.11-2.105.215.295.111606300
17344709405.250.091.745.225.355.181041600
17343845405.16-0.12-2.275.285.35.16994100
17341253405.2800.005.285.365.26999991021400
17340390005.28-0.17-3.125.455.455.261775900
17339525405.45-0.02-0.375.45.55999995.381512000
17338661405.470.285.395.235.475.231120700
17337797405.19-0.09-1.705.35.355.18939800
17335206005.28-0.2-3.655.485.55.25917400
17334342005.480.244.585.25.515.21543000
17333478005.240.020.385.255.355.211380400
17332613405.220.071.365.25.225.111681800
17331749405.15-0.03-0.585.185.255.121273900
17329157405.180.061.175.15.225.031081400
17328294005.12-0.19-3.585.35.35.071234800
17327430005.3099999-0.18-3.285.495.55.29944700
17326566005.490.275.175.225.55.221027400
17325701405.22-0.07-1.325.255.375.221070800
17323109405.29-0.1-1.865.245.35.171695600
17322246005.39-0.04-0.745.435.435.33752700

GRND3 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock