ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Galapagos Recebiveis Do Agronegocio

Galapagos Recebiveis Do Agronegocio (GCRA11)

39.64
-0.41
( -1.02% )
更新日時: 23:38:41

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
39.64
買値
39.64
売値
40.01
出来高
504
39.62 日の範囲 40.05
37.11 52 週間の範囲 78.48
前日終値
40.05
始値
40.00
最終取引時間
23:39:02
平均取引量 (3 か月)
4,881
財務取引量
R$ 20,157
VWAP
39.995

GCRA11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.624.2609153077338.0240.4537.11506039.03919296FU
4-4.86-10.921348314644.54637.11522840.58237668FU
12-14.49-26.7688897154.1354.1337.11488145.47915374FU
26-20.36-33.93333333336064.537.11443052.25740388FU
52-34.36-46.43243243247478.4837.11558460.75972725FU
156-62.36-61.137254902102109.9937.11399077.38386122FU
260-62.36-61.137254902102109.9937.11399077.38386122FU

GCRA11 - Frequently Asked Questions (FAQ)

What is the current Galapagos Recebiveis Do ... share price?
The current share price of Galapagos Recebiveis Do ... is R$ 39.64
What is the 1 year trading range for Galapagos Recebiveis Do ... share price?
Galapagos Recebiveis Do ... has traded in the range of R$ 37.11 to R$ 78.48 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.68
(46.09%)
34.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.12M
IRBR3IRB BrasilResseguros SA
R$ 42.88
(11.38%)
1.58M
BIED3Bioma Educacao S.A
R$ 4.35
(7.94%)
5.7k
EPAR3Embpar Participacoes S.A.
R$ 5.19
(5.70%)
5.7k
ATMP3ATMA Participacoes S.A.
R$ 1.00
(-9.09%)
500
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
FICT3Fictor Alimentos S.A.
R$ 2.97
(-4.81%)
18.6k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
7.61M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
26.37M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(-1.33%)
12.2M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
8.29M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(-3.87%)
7.59M
AZUL4AZUL SA
R$ 3.29
(-0.30303%)
5.88M

最近閲覧した銘柄

Delayed Upgrade Clock