ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Galapagos Recebiveis Do Agronegocio

Galapagos Recebiveis Do Agronegocio (GCRA11)

39.81
-0.24
( -0.60% )
更新日時: 00:13:49

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
39.81
買値
39.60
売値
39.99
出来高
3,367
39.00 日の範囲 40.05
37.11 52 週間の範囲 78.48
前日終値
40.05
始値
40.00
最終取引時間
00:11:59
平均取引量 (3 か月)
4,881
財務取引量
R$ 132,707
VWAP
39.414

GCRA11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.794.7080483955838.0240.4537.11506039.03919296FU
4-4.69-10.539325842744.54637.11522840.58237668FU
12-14.32-26.454830962554.1354.1337.11488145.47915374FU
26-20.19-33.656064.537.11443052.25778084FU
52-34.19-46.20270270277478.4837.11558460.75987856FU
156-62.19-60.9705882353102109.9937.11398677.35095942FU
260-62.19-60.9705882353102109.9937.11398677.35095942FU

GCRA11 - Frequently Asked Questions (FAQ)

What is the current Galapagos Recebiveis Do ... share price?
The current share price of Galapagos Recebiveis Do ... is R$ 39.81
What is the 1 year trading range for Galapagos Recebiveis Do ... share price?
Galapagos Recebiveis Do ... has traded in the range of R$ 37.11 to R$ 78.48 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.63
(41.74%)
40.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.25M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 42.68
(10.86%)
1.96M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.40
(-7.21%)
17.9k
FICT3Fictor Alimentos S.A.
R$ 2.91
(-6.73%)
24k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
10.39M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
28.71M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
20.71M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
10.38M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
9.51M
MGLU3Magaz Luiza
R$ 6.74
(-3.44%)
9.26M

最近閲覧した銘柄

Delayed Upgrade Clock