Godaddy Inc【G2DD34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.168026884301	41.66	42.92	41.61	86	42.37023392	DR
4	2.49	6.34556574924	39.24	42.92	38.84	79	40.37717557	DR
12	-2.27	-5.15909090909	44	44.24	38.84	151	42.49616445	DR
26	-25.51	-37.9387269482	67.24	67.24	38.84	429	48.92440581	DR
52	-53.19	-56.0366624526	94.92	94.92	38.84	681	67.18038128	DR
156	3.86	10.1927647214	37.87	126.75	34.24	593	76.96354812	DR
260	3.64	9.55631399317	38.09	126.75	32.97	432	68.23818038	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027800	41.73	0	0.00	41.73	41.73	41.73	0
1782941400	41.73	0	0.00	41.73	41.73	41.73	0
1782855000	41.73	0	0.00	41.73	41.73	41.73	0
1782768600	41.73	0	0.00	41.73	41.73	41.73	0
1782509400	41.73	-1.19	-2.77	41.61	41.73	41.61	79
1782423000	42.92	4.04	10.39	41.66	42.92	41.66	92
1782336540	38.88	0	0.00	38.88	38.88	38.88	0
1782250140	38.88	0	0.00	38.88	38.88	38.88	0
1782163740	38.88	0	0.00	38.88	38.88	38.88	0
1781904540	38.88	0	0.00	38.88	38.88	38.88	0
1781818140	38.88	0	0.00	38.88	38.88	38.88	0
1781731740	38.88	0	0.00	38.88	38.88	38.88	1
1781645400	38.88	0	0.00	38.88	38.88	38.88	0
1781559000	38.88	0	0.00	38.88	38.88	38.88	0
1781299800	38.88	0.04	0.10	38.88	38.88	38.88	10
1781213400	38.84	-4.16	-9.67	39.24	39.36	38.84	211
1781127000	43	0	0.00	43	43	43	0
1781040600	43	0	0.00	43	43	43	0
1780954200	43	0	0.00	43	43	43	0
1780695000	43	0	0.00	43	43	43	0
1780522200	43	-0.26	-0.60	43	43	43	16
1780435800	43.26	0	0.00	43.26	43.26	43.26	0
1780349400	43.26	0	0.00	43.26	43.26	43.26	0
1780090200	43.26	-0.98	-2.22	43.26	43.26	43.26	1369
1780003800	44.24	0	0.00	44.24	44.24	44.24	0
1779917400	44.24	2.07	4.91	44.24	44.24	44.24	1
1779831000	42.17	0	0.00	42.17	42.17	42.17	0
1779744600	42.17	0	0.00	42.17	42.17	42.17	0
1779485400	42.17	0	0.00	42.17	42.17	42.17	0
1779399000	42.17	0	0.00	42.17	42.17	42.17	0
1779312600	42.17	0	0.00	42.17	42.17	42.17	0
1779226200	42.17	0	0.00	42.17	42.17	42.17	0
1779139800	42.17	0	0.00	42.17	42.17	42.17	0
1778880600	42.17	-1.83	-4.16	42.17	42.17	42.17	18
1778794200	44	0	0.00	44	44	44	0
1778707800	44	0	0.00	44	44	44	0
1778621400	44	0	0.00	44	44	44	0
1778535000	44	0	0.00	44	44	44	0
1778275800	44	0	0.00	44	44	44	0
1778189400	44	0	0.00	44	44	44	0
1778103000	44	0	0.00	44	44	44	0
1778016600	44	0	0.00	44	44	44	0
1777930200	44	1.51	3.55	44.16	44.16	44	17
1777584600	42.49	0	0.00	42.49	42.49	42.49	0
1777498200	42.49	0	0.00	42.49	42.49	42.49	0
1777411800	42.49	0	0.00	42.49	42.49	42.49	0
1777325400	42.49	0	0.00	42.49	42.49	42.49	0
1777066200	42.49	1.09	2.63	42.49	42.49	42.49	10
1776979740	41.4	0	0.00	41.4	41.4	41.4	0
1776893340	41.4	0	0.00	41.4	41.4	41.4	0
1776720540	41.4	0	0.00	41.4	41.4	41.4	0
1776461340	41.4	0	0.00	41.4	41.4	41.4	0
1776374940	41.4	0	0.00	41.4	41.4	41.4	0
1776288540	41.4	0	0.00	41.4	41.4	41.4	0
1776202140	41.4	0.77	1.90	41.4	41.4	41.4	10
1776115800	40.63	-3.37	-7.66	44	44	40.63	124
1775826000	44	0	0.00	44	44	44	0
1775739600	44	0	0.00	44	44	44	0
1775653200	44	0	0.00	44	44	44	0
1775566800	44	0	0.00	44	44	44	0
1775480400	44	0	0.00	44	44	44	0