Godaddy Inc【G2DD34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.168026884301	41.66	42.92	41.61	86	42.37023392	DR
4	2.49	6.34556574924	39.24	42.92	38.84	79	40.37717557	DR
12	-2.27	-5.15909090909	44	44.24	38.84	151	42.49616445	DR
26	-25.51	-37.9387269482	67.24	67.24	38.84	429	48.92440581	DR
52	-53.19	-56.0366624526	94.92	94.92	38.84	681	67.18038128	DR
156	3.86	10.1927647214	37.87	126.75	34.24	593	76.96354812	DR
260	3.64	9.55631399317	38.09	126.75	32.97	432	68.23818038	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027800	41.73	0	0.00	41.73	41.73	41.73	0
1782941400	41.73	0	0.00	41.73	41.73	41.73	0
1782855000	41.73	0	0.00	41.73	41.73	41.73	0
1782768600	41.73	0	0.00	41.73	41.73	41.73	0
1782509400	41.73	-1.19	-2.77	41.61	41.73	41.61	79
1782423000	42.92	4.04	10.39	41.66	42.92	41.66	92
1782336540	38.88	0	0.00	38.88	38.88	38.88	0
1782250140	38.88	0	0.00	38.88	38.88	38.88	0
1782163740	38.88	0	0.00	38.88	38.88	38.88	0
1781904540	38.88	0	0.00	38.88	38.88	38.88	0
1781818140	38.88	0	0.00	38.88	38.88	38.88	0
1781731740	38.88	0	0.00	38.88	38.88	38.88	1
1781645400	38.88	0	0.00	38.88	38.88	38.88	0
1781559000	38.88	0	0.00	38.88	38.88	38.88	0
1781299800	38.88	0.04	0.10	38.88	38.88	38.88	10
1781213400	38.84	-4.16	-9.67	39.24	39.36	38.84	211
1781127000	43	0	0.00	43	43	43	0
1781040600	43	0	0.00	43	43	43	0
1780954200	43	0	0.00	43	43	43	0
1780695000	43	0	0.00	43	43	43	0
1780522200	43	-0.26	-0.60	43	43	43	16
1780435800	43.26	0	0.00	43.26	43.26	43.26	0
1780349400	43.26	0	0.00	43.26	43.26	43.26	0
1780090200	43.26	-0.98	-2.22	43.26	43.26	43.26	1369
1780003800	44.24	0	0.00	44.24	44.24	44.24	0
1779917400	44.24	2.07	4.91	44.24	44.24	44.24	1
1779831000	42.17	0	0.00	42.17	42.17	42.17	0
1779744600	42.17	0	0.00	42.17	42.17	42.17	0
1779485400	42.17	0	0.00	42.17	42.17	42.17	0
1779399000	42.17	0	0.00	42.17	42.17	42.17	0
1779312600	42.17	0	0.00	42.17	42.17	42.17	0
1779226200	42.17	0	0.00	42.17	42.17	42.17	0
1779139800	42.17	0	0.00	42.17	42.17	42.17	0
1778880600	42.17	-1.83	-4.16	42.17	42.17	42.17	18
1778794200	44	0	0.00	44	44	44	0
1778707800	44	0	0.00	44	44	44	0
1778621400	44	0	0.00	44	44	44	0
1778535000	44	0	0.00	44	44	44	0
1778275800	44	0	0.00	44	44	44	0
1778189400	44	0	0.00	44	44	44	0
1778103000	44	0	0.00	44	44	44	0
1778016600	44	0	0.00	44	44	44	0
1777930200	44	1.51	3.55	44.16	44.16	44	17
1777584600	42.49	0	0.00	42.49	42.49	42.49	0
1777498200	42.49	0	0.00	42.49	42.49	42.49	0
1777411800	42.49	0	0.00	42.49	42.49	42.49	0
1777325400	42.49	0	0.00	42.49	42.49	42.49	0
1777066200	42.49	1.09	2.63	42.49	42.49	42.49	10
1776979740	41.4	0	0.00	41.4	41.4	41.4	0
1776893340	41.4	0	0.00	41.4	41.4	41.4	0
1776720540	41.4	0	0.00	41.4	41.4	41.4	0
1776461340	41.4	0	0.00	41.4	41.4	41.4	0
1776374940	41.4	0	0.00	41.4	41.4	41.4	0
1776288540	41.4	0	0.00	41.4	41.4	41.4	0
1776202140	41.4	0.77	1.90	41.4	41.4	41.4	10
1776115800	40.63	-3.37	-7.66	44	44	40.63	124
1775826000	44	0	0.00	44	44	44	0
1775739600	44	0	0.00	44	44	44	0
1775653200	44	0	0.00	44	44	44	0
1775566800	44	0	0.00	44	44	44	0
1775480400	44	0	0.00	44	44	44	0