Frasle Mobility SA【FRAS3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-2.12	-8.88144113951	23.87	24.11	21.6	1118633	21.92280193	CS
52	-0.09	-0.412087912088	21.84	25.68	21.6	547570	22.53755355	CS
156	4.9	29.0801186944	16.85	25.68	16.85	579456	21.95180335	CS
260	4.9	29.0801186944	16.85	25.68	16.85	579456	21.95180335	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780664400	21.6	21.6	21.6	21.6
1780491600	21.6	21.6	21.6	21.6
1780405200	21.6	21.6	21.6	21.6
1780318800	21.6	21.6	21.6	21.6
1780059600	21.6	21.6	21.6	21.6
1779973200	21.6	21.6	21.6	21.6
1779886800	21.6	21.6	21.6	21.6
1779800400	21.6	21.6	21.6	21.6
1779714000	21.6	21.6	21.6	21.6
1779454800	21.6	21.6	21.6	21.6
1779368400	21.6	21.6	21.6	21.6
1779282000	21.6	21.6	21.6	21.6
1779195600	21.6	21.6	21.6	21.6
1779109200	21.6	21.6	21.6	21.6
1778850000	21.6	21.6	21.6	21.6
1778763600	21.6	21.6	21.6	21.6
1778677200	21.6	21.6	21.6	21.6
1778590800	21.6	21.6	21.6	21.6
1778504400	21.6	21.6	21.6	21.6
1778245200	21.6	21.6	21.6	21.6
1778158800	21.6	21.6	21.6	21.6
1778072400	21.6	21.6	21.6	21.6
1777986000	21.6	21.6	21.6	21.6
1777899600	21.6	21.6	21.6	21.6
1777554000	21.6	21.6	21.6	21.6
1777467600	21.6	21.6	21.6	21.6
1777381200	21.6	21.6	21.6	21.6
1777294800	21.6	21.6	21.6	21.6
1777035600	21.6	21.6	21.6	21.6
1776949200	21.6	21.6	21.6	21.6
1776862800	21.6	21.6	21.6	21.6
1776690000	21.6	21.6	21.6	21.6
1776430800	21.6	21.6	21.6	21.6
1776344400	21.6	21.6	21.6	21.6
1776258000	21.6	21.6	21.6	21.6
1776171600	21.6	21.6	21.6	21.6
1776085200	21.6	21.6	21.6	21.6
1775826000	21.6	21.6	21.6	21.6
1775739600	21.6	21.6	21.6	21.6
1775653200	21.6	21.6	21.6	21.6
1775566800	21.6	21.6	21.6	21.6
1775480400	21.6	21.6	21.6	21.6
1775134800	21.6	21.6	21.6	21.6
1775048400	21.6	21.6	21.6	21.6
1774962000	21.6	21.6	21.6	21.6
1774875600	21.6	21.6	21.6	21.6
1774616400	21.6	21.6	21.6	21.6
1774530000	21.6	21.6	21.6	21.6
1774443600	21.6	21.6	21.6	21.6
1774357200	21.6	21.6	21.6	21.6
1774270800	21.6	21.6	21.6	21.6
1774011600	21.6	21.6	21.6	21.6
1773925200	21.6	21.6	21.6	21.6
1773838800	21.6	21.6	21.6	21.6
1773752400	21.6	21.6	21.6	21.6
1773666000	21.6	21.6	21.6	21.6
1773406800	21.6	21.6	21.6	21.6
1773320400	21.6	21.6	21.6	21.6
1773234000	21.6	21.6	21.6	21.6
1773147600	21.6	21.6	21.6	21.6
1773061200	21.6	21.6	21.6	21.6