FIP Port Sud CI【FPOR11】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
FIP Port Sud CI (FPOR11)
FIP Port Sud CI (FPOR11) 時系列データ

FIP Port Sud CI (FPOR11)

18.11

0.00

(0.00%)

終了 2月5日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0552486187845	18.1	18.11	18.1	10	18.11	FU
4	-6.89	-27.56	25	25	18.06	5832	20.2349249	FU
12	-0.19	-1.03825136612	18.3	25	18.06	3253	20.23971755	FU
26	1.11	6.52941176471	17	25	17	3437	19.02766485	FU
52	11.6	178.187403994	6.51	27	6.51	152701	13.15909527	FU
156	13.57	298.898678414	4.54	27	3.5	43136	12.914766	FU
260	13.02	255.7956778	5.09	27	1.75	23642	12.22326605	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738704540	18.11	0	0.00	18.11	18.11	18.11	0
1738618140	18.11	0	0.00	18.11	18.11	18.11	0
1738358940	18.11	0	0.00	18.11	18.11	18.11	0
1738272540	18.11	-6.89	-27.56	18.1	18.11	18.1	10
1738186140	25	0	0.00	25	25	25	0
1738099740	25	0	0.00	25	25	25	0
1738013340	25	0	0.00	25	25	25	1244
1737754200	25	6.94	38.43	24.99	25	24.99	7895
1737667740	18.06	0	0.00	18.06	18.06	18.06	1
1737581340	18.06	0	0.00	18.06	18.06	18.06	0
1737494940	18.06	0	0.00	18.06	18.06	18.06	0
1737408540	18.06	0	0.00	18.06	18.06	18.06	0
1737149340	18.06	0	0.00	18.06	18.06	18.06	0
1737062940	18.06	0	0.00	18.06	18.06	18.06	0
1736976540	18.06	0	0.00	18.06	18.06	18.06	0
1736890140	18.06	0	0.00	18.06	18.06	18.06	0
1736803740	18.06	0	0.00	18.06	18.06	18.06	0
1736544540	18.06	0	0.00	18.06	18.06	18.06	0
1736458140	18.06	0	0.00	18.06	18.06	18.06	0
1736371740	18.06	-0.24	-1.31	25	25	18.06	20012
1736285400	18.3	0	0.00	18.3	18.3	18.3	0
1736199000	18.3	0	0.00	18.3	18.3	18.3	0
1735939800	18.3	0	0.00	18.3	18.3	18.3	0
1735853400	18.3	0	0.00	18.3	18.3	18.3	0
1735594200	18.3	0	0.00	18.3	18.3	18.3	0
1735335000	18.3	0	0.00	18.3	18.3	18.3	0
1735248600	18.3	0	0.00	18.3	18.3	18.3	0
1734989400	18.3	0	0.00	18.3	18.3	18.3	0
1734730200	18.3	0	0.00	18.3	18.3	18.3	0
1734643800	18.3	0	0.00	18.3	18.3	18.3	0
1734557400	18.3	-3.65	-16.63	18.3	18.3	18.3	5
1734470940	21.95	3.65	19.95	18.3	21.95	18.3	101
1734384600	18.3	0	0.00	18.3	18.3	18.3	0
1734125400	18.3	0	0.00	18.3	18.3	18.3	0
1734039000	18.3	0	0.00	18.3	18.3	18.3	2
1733952540	18.3	0	0.00	18.3	18.3	18.3	0
1733866140	18.3	0	0.00	18.3	18.3	18.3	10
1733779800	18.3	0	0.00	18.3	18.3	18.3	0
1733520600	18.3	0	0.00	18.3	18.3	18.3	0
1733434200	18.3	0	0.00	18.3	18.3	18.3	0
1733347800	18.3	0	0.00	18.3	18.3	18.3	0
1733261400	18.3	0	0.00	18.3	18.3	18.3	0
1733175000	18.3	0	0.00	18.3	18.3	18.3	0
1732915800	18.3	0	0.00	18.3	18.3	18.3	0
1732829400	18.3	0	0.00	18.3	18.3	18.3	0
1732743000	18.3	0	0.00	18.3	18.3	18.3	0
1732656600	18.3	0	0.00	18.3	18.3	18.3	0
1732570200	18.3	0	0.00	18.3	18.3	18.3	0
1732311000	18.3	0	0.00	18.3	18.3	18.3	0
1732224600	18.3	0	0.00	18.3	18.3	18.3	0
1732051800	18.3	0	0.00	18.3	18.3	18.3	0
1731965400	18.3	0	0.00	18.3	18.3	18.3	0
1731619800	18.3	0	0.00	18.3	18.3	18.3	0
1731533400	18.3	0	0.00	18.3	18.3	18.3	0
1731447000	18.3	0	0.00	18.3	18.3	18.3	0
1731360600	18.3	0	0.00	18.3	18.3	18.3	0
1731101400	18.3	0.19	1.05	18.3	18.3	18.3	10
1731015000	18.11	0	0.00	18.11	18.11	18.11	0
1730928600	18.11	0	0.00	18.11	18.11	18.11	0
1730842200	18.11	0	0.00	18.11	18.11	18.11	0

FIP Port Sud CI

Nationwde. 32 R

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約