Fresenius Medical Care AG【FMSC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.12	-0.0875848478213	137.01	137.01	136.85	16	136.89	DR
26	32.29	30.8699808795	104.6	137.01	104.6	40	111.43572864	DR
52	39.89	41.1237113402	97	137.01	92.5	58	100.64798218	DR
156	-20.87	-13.2289553753	157.76	169.99	66.66	51	110.18358993	DR
260	-41.76	-23.3753148615	178.65	238.7	66.66	57	152.69900445	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778140	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1740691740	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1740605340	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1740518940	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1740432540	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1740173340	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1740086940	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1740000540	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1739914140	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1739827740	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1739568540	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1739482140	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1739395740	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1739309340	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1739222940	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1738963740	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1738877340	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1738790940	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1738704540	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1738618140	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1738358940	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1738272540	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1738186140	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1738099740	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1738013340	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1737754140	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1737667740	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1737581340	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1737494940	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1737408540	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1737149340	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1737062940	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1736976540	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1736890140	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1736803740	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1736544540	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1736458140	136.88999	0	0.00	136.88999	136.88999	136.88999	0
1736371740	136.88999	27.44	25.07	137.01	137.01	136.85	16
1736254800	109.45	0	0.00	109.45	109.45	109.45	0
1736168400	109.45	0	0.00	109.45	109.45	109.45	0
1735909200	109.45	0	0.00	109.45	109.45	109.45	0
1735822800	109.45	0	0.00	109.45	109.45	109.45	0
1735563600	109.45	0	0.00	109.45	109.45	109.45	0
1735304400	109.45	0	0.00	109.45	109.45	109.45	0
1735218000	109.45	0	0.00	109.45	109.45	109.45	0
1734958800	109.45	0	0.00	109.45	109.45	109.45	0
1734699600	109.45	0	0.00	109.45	109.45	109.45	0
1734613200	109.45	0	0.00	109.45	109.45	109.45	0
1734526800	109.45	0	0.00	109.45	109.45	109.45	0
1734440400	109.45	0	0.00	109.45	109.45	109.45	0
1734354000	109.45	0	0.00	109.45	109.45	109.45	0
1734094800	109.45	0	0.00	109.45	109.45	109.45	0
1734008400	109.45	0	0.00	109.45	109.45	109.45	0
1733922000	109.45	0	0.00	109.45	109.45	109.45	0
1733835600	109.45	0	0.00	109.45	109.45	109.45	0
1733749200	109.45	0	0.00	109.45	109.45	109.45	0
1733490000	109.45	0	0.00	109.45	109.45	109.45	0
1733403600	109.45	0	0.00	109.45	109.45	109.45	0
1733317200	109.45	0	0.00	109.45	109.45	109.45	0
1733230800	109.45	0	0.00	109.45	109.45	109.45	0
1733144400	109.45	0	0.00	109.45	109.45	109.45	0