Fresenius Medical Care AG【FMSC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	119.52	119.52	119.52	3	119.52	DR
4	-1.58	-1.30470685384	121.1	121.1	119.52	254	120.83218935	DR
12	10.51	9.64131731034	109.01	121.1	105.05	112	117.69112388	DR
26	-3.28	-2.67100977199	122.8	123.84	105.05	166	119.83751394	DR
52	-9.07	-7.0534256163	128.59	137.1	105.05	100	120.05012323	DR
156	-12.88	-9.72809667674	132.4	165.95	81	51	110.03069758	DR
260	-95.31	-44.3653121072	214.83	214.83	66.66	51	116.7689831	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	119.52	-1.32	-1.09	119.52	119.52	119.52	3
1782854940	120.84	0	0.00	120.84	120.84	120.84	0
1782768540	120.84	0	0.00	120.84	120.84	120.84	0
1782509340	120.84	0	0.00	120.84	120.84	120.84	0
1782422940	120.84	0	0.00	120.84	120.84	120.84	0
1782336540	120.84	0	0.00	120.84	120.84	120.84	0
1782250140	120.84	0	0.00	120.84	120.84	120.84	0
1782163740	120.84	0	0.00	120.84	120.84	120.84	0
1781904540	120.84	0	0.00	120.84	120.84	120.84	0
1781818140	120.84	8.84	7.89	121.1	121.1	120.84	504
1781731740	112	0	0.00	112	112	112	0
1781645340	112	0	0.00	112	112	112	0
1781558940	112	0	0.00	112	112	112	0
1781299740	112	0	0.00	112	112	112	0
1781213340	112	0	0.00	112	112	112	0
1781126940	112	0	0.00	112	112	112	0
1781040540	112	0	0.00	112	112	112	0
1780954140	112	0	0.00	112	112	112	0
1780694940	112	0	0.00	112	112	112	0
1780522140	112	0	0.00	112	112	112	0
1780435740	112	0	0.00	112	112	112	0
1780349340	112	0	0.00	112	112	112	0
1780090140	112	0	0.00	112	112	112	0
1780003740	112	0	0.00	112	112	112	0
1779917340	112	0	0.00	112	112	112	0
1779830940	112	0	0.00	112	112	112	0
1779744540	112	0	0.00	112	112	112	0
1779485340	112	0	0.00	112	112	112	0
1779398940	112	0	0.00	112	112	112	0
1779312540	112	0	0.00	112	112	112	0
1779226140	112	2.11	1.92	112.05	112.05	112	271
1779139800	109.89	0	0.00	109.89	109.89	109.89	0
1778880600	109.89	2.75	2.57	109.89	109.89	109.89	1
1778794140	107.14	2.09	1.99	107.58	107.58	107.14	2
1778707800	105.05	-3.96	-3.63	105.05	105.05	105.05	1
1778621400	109.01	-11.23	-9.34	109.01	109.01	109.01	1
1778504400	120.24	0	0.00	120.24	120.24	120.24	0
1778245200	120.24	0	0.00	120.24	120.24	120.24	0
1778158800	120.24	0	0.00	120.24	120.24	120.24	0
1778072400	120.24	0	0.00	120.24	120.24	120.24	0
1777986000	120.24	0	0.00	120.24	120.24	120.24	0
1777899600	120.24	0	0.00	120.24	120.24	120.24	0
1777554000	120.24	0	0.00	120.24	120.24	120.24	0
1777467600	120.24	0	0.00	120.24	120.24	120.24	0
1777381200	120.24	0	0.00	120.24	120.24	120.24	0
1777294800	120.24	0	0.00	120.24	120.24	120.24	0
1777035600	120.24	0	0.00	120.24	120.24	120.24	0
1776949200	120.24	0	0.00	120.24	120.24	120.24	0
1776862800	120.24	0	0.00	120.24	120.24	120.24	0
1776690000	120.24	0	0.00	120.24	120.24	120.24	0
1776430800	120.24	0	0.00	120.24	120.24	120.24	0
1776344400	120.24	0	0.00	120.24	120.24	120.24	0
1776258000	120.24	0	0.00	120.24	120.24	120.24	0
1776171600	120.24	0	0.00	120.24	120.24	120.24	0
1776085200	120.24	0	0.00	120.24	120.24	120.24	0
1775826000	120.24	0	0.00	120.24	120.24	120.24	0
1775739600	120.24	0	0.00	120.24	120.24	120.24	0
1775653200	120.24	0	0.00	120.24	120.24	120.24	0
1775566800	120.24	0	0.00	120.24	120.24	120.24	0
1775480400	120.24	0	0.00	120.24	120.24	120.24	0
1775134800	120.24	0	0.00	120.24	120.24	120.24	0