ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fleury SA

Fleury SA (FLRY3Q)

11.06
0.00
(0.00%)
終了 3月11日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26-2.54-18.676470588213.613.613.683280013.6CS
52-3.64-24.761904761914.716.6813.686400015.17019907CS
156-3.64-24.761904761914.716.6813.686400015.17019907CS
260-3.64-24.761904761914.716.6813.686400015.17019907CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174161160013.600.0013.613.613.60
174135240013.600.0013.613.613.60
174126600013.600.0013.613.613.60
174117960013.600.0013.613.613.60
174074760013.600.0013.613.613.60
174066120013.600.0013.613.613.60
174057480013.600.0013.613.613.60
174048840013.600.0013.613.613.60
174040200013.600.0013.613.613.60
174014280013.600.0013.613.613.60
174005640013.600.0013.613.613.60
173997000013.600.0013.613.613.60
173988360013.600.0013.613.613.60
173979720013.600.0013.613.613.60
173953800013.600.0013.613.613.60
173945160013.600.0013.613.613.60
173936520013.600.0013.613.613.60
173927880013.600.0013.613.613.60
173919240013.600.0013.613.613.60
173893320013.600.0013.613.613.60
173884680013.600.0013.613.613.60
173876040013.600.0013.613.613.60
173867400013.600.0013.613.613.60
173858760013.600.0013.613.613.60
173832840013.600.0013.613.613.60
173824200013.600.0013.613.613.60
173815560013.600.0013.613.613.60
173806920013.600.0013.613.613.60
173798280013.600.0013.613.613.60
173772360013.600.0013.613.613.60
173763720013.600.0013.613.613.60
173755080013.600.0013.613.613.60
173746440013.600.0013.613.613.60
173737800013.600.0013.613.613.60
173711880013.600.0013.613.613.60
173703240013.600.0013.613.613.60
173694600013.600.0013.613.613.60
173685960013.600.0013.613.613.60
173677320013.600.0013.613.613.60
173651400013.600.0013.613.613.60
173642760013.600.0013.613.613.60
173634120013.600.0013.613.613.60
173625480013.600.0013.613.613.60
173616840013.600.0013.613.613.60
173590920013.600.0013.613.613.60
173582280013.600.0013.613.613.60
173556360013.600.0013.613.613.60
173530440013.600.0013.613.613.60
173521800013.600.0013.613.613.60
173495880013.600.0013.613.613.60
173469960013.600.0013.613.613.60
173461320013.600.0013.613.613.60
173452680013.600.0013.613.613.60
173444040013.600.0013.613.613.60
173435400013.600.0013.613.613.60
173409480013.600.0013.613.613.60
173400840013.600.0013.613.613.60
173392200013.600.0013.613.613.60

最近閲覧した銘柄

Delayed Upgrade Clock