ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cia Ferro Ligas Bahia Ferbasa

Cia Ferro Ligas Bahia Ferbasa (FESA4)

7.57
-0.17
(-2.20%)
終了 2月25日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.31-3.949044585997.858.017.543087207.8595504PR
4-0.16-2.077922077927.78.157.543046857.79974613PR
12-0.29-3.70370370377.838.457.434167437.83567565PR
26-0.82-9.808612440198.368.457.294865927.82046507PR
52-2.16-22.26804123719.79.967.295956358.14364985PR
156-2.2175-22.7261081229.757515.557.293672219.98970881PR
2602.727556.67532467534.812515.552.50753827899.54666561PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404325407.54-0.2-2.587.787.787.54328400
17401734007.74-0.13-1.657.867.867.65352400
17400870007.87-0.03-0.387.957.977.79211500
17400005407.90.060.777.88.017.78295900
17399141407.84-0.09-1.137.9287.83224700
17398278007.930.081.027.8587.8459100
17395686007.850.222.887.637.97.63307000
17394821407.630.020.267.657.687.59199700
17393957407.61-0.08-1.047.697.697.58212400
17393094007.690.010.137.697.817.64201700
17392229407.680.070.927.657.757.65220100
17389638007.61-0.13-1.687.767.87.61262200
17388773407.740.070.917.647.87.64293600
17387909407.67-0.06-0.787.747.787.65276400
17387046007.73-0.01-0.137.717.867.7282300
17386182007.74-0.05-0.647.797.817.7483400
17383589407.79-0.31-3.838.18.157.77443100
17382725408.10.313.987.848.17.83500700
17381862007.7900.007.867.897.72367200
17380997407.79-0.12-1.527.917.927.75257700
17380133407.910.162.067.77.927.7242600
17377542007.750.111.447.657.87.61285900
17376677407.64-0.19-2.437.87.957.59387800
17375814007.830.192.497.697.837.62365700
17374950007.64-0.01-0.137.657.727.62281500
17374086007.65-0.03-0.397.677.87.57344200
17371494007.6800.007.77.827.62277300
17370629407.68-0.12-1.547.797.827.62198700
17369765407.80.34.007.537.867.53303000
17368901407.500.007.57.577.46174300
17368037407.5-0.03-0.407.537.77.46395300
17365445407.53-0.06-0.797.637.667.46356300
17364581407.590.020.267.657.797.57292000
17363717407.57-0.09-1.177.637.697.56293500
17362854007.66-0.12-1.547.747.887.64360100
17361989407.780.22.647.67.957.6406900
17359397407.58-0.27-3.447.857.857.55887700
17358534007.85-0.34-4.158.28.247.85542400
17355942008.190.111.368.088.257.98501900
17353349408.080.030.378.11999998.11999997.95301900
17352485408.0500.008.148.27.98488600
17349893408.05-0.03-0.378.18.187.95528100
17347302008.080.324.127.658.117.62800500
17346438007.760.192.517.637.87.57737600
17345574007.57-0.6-7.347.867.877.43920900
17344709408.170.040.498.148.248469000
17343845408.130.030.378.118.338.11492200
17341253408.10.060.758.058.177.98523500
17340390008.0399999-0.35-4.178.418.417.95597500
17339525408.390.425.278.098.458.081010300
17338661407.970.364.737.6787.67639900
17337797407.610.030.407.587.767.53692700
17335206007.58-0.22-2.827.767.87.54627900
17334342007.80.040.527.87.917.8291600
17333478007.76-0.12-1.527.887.937.76558700
17332613407.88-0.09-1.137.968.097.87499600
17331749407.970.172.187.837.977.75408900
17329157407.80.030.397.777.87.64505500
17328294007.77-0.1-1.277.947.947.63607900
17327430007.87-0.09-1.138.098.097.85359200
17326566007.960.151.927.818.117.81395600
17325701407.81-0.12-1.517.937.997.81385100
Rendering Error

FESA4 財務

財務
Rendering Error

最近閲覧した銘柄