ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cia Ferro Ligas Bahia Ferbasa

Cia Ferro Ligas Bahia Ferbasa (FESA3)

11.88
0.00
( 0.00% )
更新日時: 04:31:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.87-6.8235294117612.7513.211.8832012.18125CS
12-0.32-2.6229508196712.213.481150411.92832061CS
26-2.59-17.899101589514.4714.611145412.52884746CS
52-2.13-15.203426124214.01161155213.57376079CS
156-0.6175-4.9409881976412.497516.2510.6647713.66651124CS
2604.88569.83559685496.99516.254.7263811.94486382CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174008700011.8800.0011.8811.8811.880
174000060011.8800.0011.8811.8811.880
173991420011.8800.0011.8811.8811.880
173982780011.8800.0011.8811.8811.880
173956860011.8800.0011.8811.8811.880
173948220011.8800.0011.8811.8811.880
173939580011.8800.0011.8811.8811.880
173930940011.88-1.32-10.0012.6512.6511.881100
173922294013.200.0013.213.213.20
173896374013.200.0013.213.213.20
173887734013.200.0013.213.213.20
173879094013.20.443.4513.213.213.2100
173870460012.7600.0012.7612.7612.760
173861820012.760.010.0812.7612.7612.76200
173835894012.7500.0012.7512.7512.750
173827254012.7500.0012.7512.7512.750
173818614012.7500.0012.7512.7512.750
173809974012.7500.0012.7512.7512.75100
173801334012.7500.0012.7512.7512.75100
173775414012.7500.0012.7512.7512.750
173766774012.75-0.4-3.0412.7612.7612.75600
173758140013.15-0.3-2.2313.1513.1513.15100
173749500013.450.75.4913.4813.4813.45200
173740860012.7500.0012.7512.7612.75600
173714934012.7500.0012.7512.7512.750
173706294012.75-0.4-3.0412.7512.7512.75100
173697654013.150.161.2312.9913.1512.99300
173689014012.9900.0012.9912.9912.990
173680374012.99-0.01-0.0812.9912.9912.99100
17365445401300.00131313100
17364581401300.001313130
173637174013-0.1-0.76131313100
173628540013.10.342.6613.113.113.1100
173619894012.761.3611.9313.0713.4712.761100
173593974011.400.0011.411.411.40
173585334011.400.0011.411.411.40
173559414011.400.0011.411.411.40
173533494011.400.0011.411.411.40
173524854011.4-0.58-4.8411.411.411.4100
173498940011.9800.0011.9811.9811.980
173473020011.9800.0011.9811.9811.980
173464380011.980.988.9111.9811.9811.98100
173455740011-0.84-7.0911.5611.56114400
173447094011.84-0.26-2.1512.112.111.84900
173438454012.1-0.89-6.8512.9912.9912.1700
173412534012.991.078.9812.9913.1512.99300
173403894011.9200.0011.9211.9211.920
173395254011.9200.0011.9211.9211.920
173386614011.920.161.3611.9211.9211.92100
173377980011.7600.0011.7611.7611.760
173352060011.7600.0011.7611.7611.760
173343420011.76-0.24-2.0011.7611.7611.76100
17333477401200.001212120
17332613401200.001212120
173317494012-0.18-1.481212121000
173291574012.18-0.61-4.7712.212.212.18400
173282940012.7900.0012.7912.7912.790
173274300012.790.292.3212.812.812.5400
173265660012.50.615.1312.5612.5612.5200
173257014011.89-0.42-3.4112.3112.3111.89300
173231094012.31-0.03-0.2412.3412.3412.31200
173222460012.340.010.0812.3412.3412.34100

FESA3 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock