Ford Motor Co.【FDMO34】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Ford Motor Co. (FDMO34)
Ford Motor Co. (FDMO34) 時系列データ

Ford Motor Co. (FDMO34)

62.80

0.00

(0.00%)

終了 1月22日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.65	4.40565253533	60.15	62.82	57.35	845	62.08332387	DR
4	0.8	1.29032258065	62	62.88	57.35	727	61.3927258	DR
12	3.44	5.79514824798	59.36	68.52	57.35	1214	62.94136578	DR
26	-16.16	-20.4660587639	78.96	78.96	53.95	1753	61.13000317	DR
52	7.3	13.1531531532	55.5	81.99	53.82	1434	62.3053051	DR
156	-46.1	-42.3324150597	108.9	114.93	47.6	1905	72.21015699	DR
260	32.41	106.64692333	30.39	142.77	21.23	3457	78.82565836	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737495000	62.8	4.7	8.09	62.2	62.82	61.94	3122
1737408600	58.1	-3.69	-5.97	61.26	62.07	57.35	302
1737149400	61.79	1.07	1.76	59.8	61.79	59.8	203
1737062940	60.72	0.48	0.80	60.18	60.88	59.79	273
1736976540	60.24	1.14	1.93	60.15	60.74	59.87	327
1736890140	59.1	0.06	0.10	58.88	59.1	58.8	101
1736803740	59.04	0.06	0.10	58.96	59.28	58.34	90
1736544540	58.98	-0.59	-0.99	59.02	59.58	58.75	122
1736458140	59.57	-2.74	-4.40	61.06	61.06	59.47	298
1736371740	62.31	2.79	4.69	59.49	62.31	58.97	197
1736285400	59.52	-0.91	-1.51	61.04	61.04	59.38	106
1736198940	60.43	-1.41	-2.28	58.74	62.3	58.74	756
1735939740	61.84	2.35	3.95	59.3	61.84	59	3327
1735853400	59.49	-1.65	-2.70	59.91	62.09	59.49	1564
1735594200	61.14	-1.26	-2.02	61.6	62.09	60.75	790
1735334940	62.4	0	0.00	62.41	62.88	62.1	296
1735248540	62.4	1.08	1.76	62	62.46	61.56	493
1734989340	61.32	0.98	1.62	61.14	61.56	60.48	1459
1734730200	60.34	-1.95	-3.13	59	60.6	58.56	1931
1734643800	62.29	0.89	1.45	60.17	62.29	59.5	238
1734557400	61.4	0.49	0.80	60.72	62.58	60.72	1639
1734470940	60.91	-1.08	-1.74	61.56	61.56	60.6	263
1734384540	61.99	-0.71	-1.13	61.7	61.99	60.14	3351
1734125340	62.7	-0.06	-0.10	62.59	62.85	62.18	266
1734039000	62.76	0.37	0.59	61.54	62.76	61.12	889
1733952540	62.39	-2.02	-3.14	65.06	65.06	61.8	1213
1733866140	64.41	-0.15	-0.23	65.209999	65.209999	63.96	986
1733779740	64.56	0.38	0.59	64.83	65.22	63.91	694
1733520600	64.18	1.44	2.30	63.18	64.2	63.18	1273
1733434200	62.74	-1.59	-2.47	63.56	63.56	62.3	847
1733347800	64.33	-1.64	-2.49	66.459999	66.459999	64	843
1733261340	65.97	-0.61	-0.92	65.239999	66.92	65.239999	1200
1733174940	66.58	-0.4	-0.60	67.65	68	66.58	1724
1732915740	66.98	-0.12	-0.18	67.66	68.52	66.4	2654
1732829400	67.099999	1.3	1.98	64.48	67.6	63	674
1732743000	65.8	0.98	1.51	65.209999	65.8	65.16	471
1732656600	64.819999	-1.95	-2.92	65.7	65.7	64.33	2672
1732570140	66.769999	2.09	3.23	65.69	66.86	65.66	1457
1732310940	64.68	1.99	3.17	62.65	66.18	62.65	2310
1732224600	62.69	-1.21	-1.89	64.53	64.53	61.74	2769
1732051800	63.9	-0.66	-1.02	64.76	64.98	63.66	1284
1731965340	64.56	0.53	0.83	64	64.769999	63.54	63
1731619800	64.03	-0.09	-0.14	62.83	64.86	62.83	622
1731533400	64.12	0.1	0.16	64.019999	64.62	63.39	1059
1731446940	64.019999	-0.6	-0.93	65.269999	65.269999	63.25	482
1731360540	64.62	1.77	2.82	64.599999	65.22	63.7	3695
1731101400	62.85	0.45	0.72	62.6	63.29	62.6	678
1731014940	62.4	0.07	0.11	62.33	63.11	61.76	6310
1730928600	62.33	1.84	3.04	65.769999	65.769999	61.18	2054
1730842200	60.49	0.31	0.52	61.72	61.8	59.53	194
1730755800	60.18	0.13	0.22	60.52	60.92	59.4	847
1730496600	60.05	0.3	0.50	59.16	60.6	59.16	478
1730410200	59.75	-0.31	-0.52	60.77	60.77	59.35	2093
1730323800	60.06	-0.3	-0.50	59.36	60.77	59.36	1518
1730237340	60.36	-3.64	-5.69	60.2	60.54	58.58	7871
1730151000	64	0.39	0.61	63.78	64.8	63.66	4017
1729891800	63.61	0.04	0.06	64.019999	64.019999	63.1	2197
1729805400	63.57	0.38	0.60	63.96	64.269999	63.3	842
1729719000	63.19	-0.05	-0.08	63.36	64	63	437
1729632600	63.24	1.08	1.74	62.58	63.54	62.52	715

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約