Fundo Invest Imobiliario Campus Faria Lima【FCFL11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	0.145395799677	123.8	124	122.01	1548	123.57087198	FU
4	0.09	0.0726450883849	123.89	124	121.78	994	123.30222428	FU
12	-0.92	-0.736589271417	124.9	128.99	120.14	1050	124.40408399	FU
26	-1.02	-0.816	125	135	120.14	1286	124.84669813	FU
52	-5.01	-3.88402201721	128.99	135	120.14	1586	125.29194974	FU
156	15.99	14.8069265673	107.99	135	99.84	2032	118.02624914	FU
260	13.03	11.7440288418	110.95	135	94.99	2383	114.68166054	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	123.98	0.26	0.21	122.6	123.98	122.01	717
1781818140	123.72	0.22	0.18	123.5	124	122.54	351
1781731740	123.5	-0.1	-0.08	123.99	123.99	123.01	4580
1781645400	123.6	0	0.00	122.76	124	122.76	695
1781559000	123.6	-0.2	-0.16	123.8	123.8	123.24	1163
1781299800	123.8	1.24	1.01	123.8	123.8	122.5	952
1781213400	122.56	0.53	0.43	122.99	122.99	121.78	26
1781126940	122.03	-0.81	-0.66	122.03	122.03	121.9	1333
1781040600	122.84	-0.14	-0.11	123	123	122	656
1780954140	122.98	0.98	0.80	122.5	123	122.25	257
1780695000	122	-0.5	-0.41	123.24	123.24	122	91
1780522200	122.5	0	0.00	122.7	122.7	122.47	201
1780435800	122.5	-0.5	-0.41	123	123	122.5	198
1780349400	123	-0.13	-0.11	123.13	123.78	122.57	139
1780090200	123.13	-0.67	-0.54	123.73	123.74	122.18	129
1780003800	123.8	0.05	0.04	123	123.8	122.89	600
1779917400	123.75	0.35	0.28	123.38	123.8	123.38	117
1779830940	123.4	0.4	0.33	123.45	123.8	122.5	2945
1779744600	123	-0.8	-0.65	123.78	123.78	122.95	2909
1779485400	123.8	0.3	0.24	123.89	123.9	123.5	1536
1779398940	123.5	-0.4	-0.32	123.09	123.9	121.32	720
1779312600	123.9	0.9	0.73	123.9	123.9	120.14	2134
1779226140	123	-2.5	-1.99	124.5	126.49	123	412
1779139800	125.5	0.5	0.40	126.99	127.9	123.93	1675
1778880600	125	-2.79	-2.18	125.01	126	125	81
1778794140	127.79	2.69	2.15	125.99	127.88	125.02	70
1778707800	125.1	0	0.00	124.51	125.11	124.51	216
1778621400	125.1	-1.32	-1.04	125.99	126.5	125	391
1778535000	126.42	-0.69	-0.54	127.07	127.07	125.25	44
1778275800	127.11	-1.38	-1.07	128.49	128.49	124.5	2794
1778189400	128.49	-0.5	-0.39	127.8	128.5	127.23	94
1778102940	128.99	1.99	1.57	127	128.99	124.73	548
1778016600	127	0.5	0.40	126.44	127	124.99	232
1777930200	126.5	0.72	0.57	125.78	126.5	124.5	2298
1777584600	125.78	0.79	0.63	124.99	127	124.5	5450
1777498140	124.99	1.19	0.96	123.81	124.99	123.8	922
1777411800	123.8	0.79	0.64	123.99	124.2	123.1	605
1777325340	123.01	-2.45	-1.95	125.94	125.94	122.9	4181
1777066200	125.46	-0.13	-0.10	123.82	125.46	123.82	927
1776979800	125.59	1.69	1.36	123.7	125.59	123.7	728
1776893400	123.9	-0.59	-0.47	124.48	124.93	123.7	790
1776720600	124.49	-0.19	-0.15	123.5	124.67	123.5	560
1776461400	124.68	0.75	0.61	124.94	124.94	123.5	822
1776375000	123.93	0.43	0.35	125.42	125.42	123.83	660
1776288600	123.5	-2.02	-1.61	124.9	125.8	123.5	2109
1776202140	125.52	1.52	1.23	125.12	126.29	124	1497
1776115800	124	-0.8	-0.64	126.03	126.03	123.57	2033
1775856600	124.8	-2.69	-2.11	127.49	127.5	124.77	533
1775770200	127.49	2.49	1.99	126.32	127.49	125.38	136
1775683740	125	-1.36	-1.08	126.38	126.39	125	87
1775597340	126.36	2.36	1.90	124.75	126.36	124.75	2032
1775511000	124	0.62	0.50	124.49	126.29	123.75	726
1775165400	123.38	-1.52	-1.22	124.61	125.35	122.75	388
1775078940	124.9	0.65	0.52	124.91	124.91	124.01	243
1774992540	124.25	0.64	0.52	122.37	124.77	122	807
1774906140	123.61	-0.39	-0.31	124	124	123	1925
1774647000	124	0	0.00	124.9	124.9	124	72
1774560540	124	-0.1	-0.08	124.59	125	124	300
1774474140	124.1	-0.89	-0.71	125	125.21	121.03	453
1774387740	124.99	0.34	0.27	125.35	125.35	124.65	605
1774301340	124.65	-0.14	-0.11	124.99	125	124.11	452