ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fundo Invest Imobiliario Campus Faria Lima

Fundo Invest Imobiliario Campus Faria Lima (FCFL11)

103.79
0.68651
(0.67%)
終了 1月21日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
103.79
買値
103.10
売値
106.87
出来高
2,238
103.10 日の範囲 106.02
99.84 52 週間の範囲 126.00
前日終値
103.1035
始値
103.10
最終取引時間
平均取引量 (3 か月)
3,113
財務取引量
R$ 235,905
VWAP
105.409

FCFL11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.28-2.14952389931106.07111.97103.11758105.66325182FU
4-8.21-7.33035714286112112103.12157107.57206115FU
12-8.6-7.65192632797112.39114.2299.843113109.41516468FU
26-14.41-12.1912013536118.2123.999.842564112.08180407FU
52-13.02-11.146305967116.8112699.842518115.50854556FU
156-6.91-6.24209575429110.7134.4598.012453114.07130731FU
260-28.21-21.3712121212132139.9290.122651112.50232349FU

FCFL11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 103.79
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 99.84 to R$ 126.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M