Hot Features
プレミアム
FundoInvest Imobiliario Anhanguera Educacional (FAED11)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 1.50547445255 | 131.52 | 134.95 | 127.01 | 935 | 131.01791726 | FU |
| 4 | -5.82 | -4.1774332472 | 139.32 | 142 | 127.01 | 582 | 133.98490303 | FU |
| 12 | -18.04 | -11.9044476706 | 151.54 | 152 | 126.5 | 570 | 139.05491359 | FU |
| 26 | -19.48 | -12.7336906785 | 152.98 | 155.98 | 126.5 | 530 | 146.01562471 | FU |
| 52 | -18.65 | -12.2576404864 | 152.15 | 162.49 | 126.5 | 523 | 149.91730217 | FU |
| 156 | -9.41 | -6.58456371143 | 142.91 | 179.73 | 126.5 | 581 | 150.03943277 | FU |
| 260 | -159.89 | -54.4974266335 | 293.39 | 308.48 | 126.5 | 641 | 171.2228287 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735334940 | 133.5 | 2.23 | 1.70 | 131.27 | 134.94999 | 129.12 | 511 |
| 1735248540 | 131.27 | 0.76 | 0.58 | 131.52 | 132.6 | 127.01 | 1050 |
| 1734989340 | 130.51 | -1.01 | -0.77 | 131.52 | 131.52 | 130 | 1134 |
| 1734730200 | 131.52 | 0 | 0.00 | 131.52 | 131.53 | 130.16 | 620 |
| 1734643800 | 131.52 | 1.49 | 1.15 | 130.04 | 134.01 | 130.04 | 384 |
| 1734557400 | 130.03 | -3.74 | -2.80 | 135 | 135 | 130.03 | 420 |
| 1734470940 | 133.77 | -1.24 | -0.92 | 135.01 | 135.97 | 133.77 | 422 |
| 1734384540 | 135.01 | -1.19 | -0.87 | 136.47 | 136.47 | 134.69999 | 172 |
| 1734125340 | 136.19999 | 0.51 | 0.38 | 136.47 | 136.47 | 134.26 | 206 |
| 1734039000 | 135.69 | -0.7 | -0.51 | 136.38 | 136.38 | 134 | 632 |
| 1733952540 | 136.38999 | 0.41 | 0.30 | 135.88999 | 136.55 | 133.08 | 761 |
| 1733866140 | 135.97999 | 0.38 | 0.28 | 135.59 | 139.38999 | 130 | 334 |
| 1733779740 | 135.6 | -0.39 | -0.29 | 135.99 | 138.11 | 134.99 | 184 |
| 1733520600 | 135.99 | 4.98 | 3.80 | 139.38999 | 139.38999 | 133.03 | 543 |
| 1733434200 | 131.01 | -6.99 | -5.07 | 140.49 | 140.49 | 131.01 | 1495 |
| 1733347800 | 138 | 0.46 | 0.33 | 137.09 | 142 | 137.09 | 521 |
| 1733261340 | 137.54 | -2.52 | -1.80 | 141 | 141 | 136.51 | 862 |
| 1733174940 | 140.06 | -0.91 | -0.65 | 141 | 141 | 138.5 | 398 |
| 1732915740 | 140.97 | 1.65 | 1.18 | 139.32 | 141 | 139.32 | 329 |
| 1732829400 | 139.32 | 0.8 | 0.58 | 139.3 | 140.58 | 138.5 | 187 |
| 1732743000 | 138.52 | 1.21 | 0.88 | 138.99 | 140.94999 | 138.52 | 504 |
| 1732656600 | 137.31 | -1.69 | -1.22 | 140.99 | 140.99 | 137.31 | 1232 |
| 1732570140 | 139 | -0.71 | -0.51 | 140.16 | 145 | 138.03 | 649 |
| 1732310940 | 139.71 | -1.85 | -1.31 | 142.44 | 148.87 | 139.69999 | 766 |
| 1732224600 | 141.56 | 2.56 | 1.84 | 140 | 150 | 139.22 | 790 |
| 1732051800 | 139 | 1.18 | 0.86 | 137.82 | 140.1 | 137.82 | 307 |
| 1731965340 | 137.82 | 1.02 | 0.75 | 136.8 | 140.1 | 136.71 | 573 |
| 1731619800 | 136.8 | -1.4 | -1.01 | 138.9 | 139 | 136.06 | 446 |
| 1731533400 | 138.19999 | 0.29 | 0.21 | 137.91 | 138.21 | 135.44999 | 333 |
| 1731446940 | 137.91 | 0 | 0.00 | 138.13999 | 138.83 | 137.56 | 138 |
| 1731360540 | 137.91 | -0.79 | -0.57 | 137.56 | 139.19999 | 126.5 | 1485 |
| 1731101400 | 138.69999 | -1.37 | -0.98 | 139 | 139 | 137.13 | 195 |
| 1731014940 | 140.07 | 1.85 | 1.34 | 138.51 | 140.68 | 138.51 | 246 |
| 1730928600 | 138.22 | -1.96 | -1.40 | 140.96 | 141.71 | 137.9 | 579 |
| 1730842200 | 140.18 | 1.43 | 1.03 | 138.75 | 140.19 | 138.69 | 391 |
| 1730755800 | 138.75 | -1.21 | -0.86 | 138.63 | 139.8 | 137.9 | 341 |
| 1730496600 | 139.96 | -0.02 | -0.01 | 139.97999 | 139.97999 | 138.5 | 311 |
| 1730410200 | 139.97999 | -0.12 | -0.09 | 140.1 | 140.1 | 138.28 | 305 |
| 1730323800 | 140.1 | 0.12 | 0.09 | 138.28 | 140.66999 | 138.28 | 613 |
| 1730237340 | 139.97999 | -1.02 | -0.72 | 141 | 141.85 | 137.72 | 2221 |
| 1730151000 | 141 | 0.9 | 0.64 | 140.1 | 141.66999 | 140.1 | 320 |
| 1729891800 | 140.1 | -0.9 | -0.64 | 140.55 | 141.77 | 140.07 | 735 |
| 1729805400 | 141 | 0.8 | 0.57 | 140.19999 | 142.16 | 140.19999 | 324 |
| 1729719000 | 140.19999 | -1.8 | -1.27 | 143.41999 | 143.41999 | 139.24 | 477 |
| 1729632600 | 142 | -3.03 | -2.09 | 145.04 | 145.76 | 139.99 | 657 |
| 1729546140 | 145.03 | -1.5 | -1.02 | 146.49 | 146.78 | 145.03 | 867 |
| 1729287000 | 146.53 | -0.03 | -0.02 | 146.56 | 146.56 | 145.47999 | 49 |
| 1729200540 | 146.56 | 0.66 | 0.45 | 147.36 | 147.59 | 145.33 | 141 |
| 1729114140 | 145.9 | -1.1 | -0.75 | 147.84 | 148 | 143.44 | 706 |
| 1729027740 | 147 | 1.35 | 0.93 | 145.91 | 147.87 | 145.91 | 588 |
| 1728941340 | 145.65 | -0.88 | -0.60 | 145.01 | 146.61 | 145.01 | 355 |
| 1728682200 | 146.53 | 0.72 | 0.49 | 145.81 | 146.63 | 144.99 | 132 |
| 1728595740 | 145.81 | -0.95 | -0.65 | 146.76 | 146.76 | 145.24 | 145 |
| 1728509400 | 146.76 | 1.76 | 1.21 | 146.25 | 146.9 | 144.69999 | 711 |
| 1728422940 | 145 | -3.13 | -2.11 | 146.56 | 147.76 | 144.94 | 675 |
| 1728336600 | 148.13 | -1.36 | -0.91 | 149.5 | 150 | 146.51 | 1109 |
| 1728077400 | 149.49 | -1.01 | -0.67 | 151.54 | 152 | 148.21 | 872 |
| 1727991000 | 150.5 | -0.65 | -0.43 | 151 | 151.99 | 149.94999 | 263 |
| 1727904540 | 151.15 | -0.29 | -0.19 | 150.68 | 151.15 | 150.5 | 267 |
| 1727818200 | 151.44 | 0.84 | 0.56 | 150.6 | 153 | 150.6 | 344 |
| 1727731800 | 150.6 | -0.21 | -0.14 | 150.81 | 150.99 | 149.43 | 171 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
